Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.00927
+1.08%
$176,397 $5,067
Apr 27, 8 AM $0.00916
+0.82%
$174,354 $5,028
Apr 27, 7 AM $0.00908
+0.17%
$172,893 $6,881
Apr 27, 6 AM $0.00906
+1.20%
$172,584 $4,998
Apr 27, 5 AM $0.00896
-4.21%
$170,523 $5,106
Apr 27, 4 AM $0.00938
+0.42%
$178,511 $5,053
Apr 27, 3 AM $0.00933
+0.14%
$177,687 $5,053
Apr 27, 2 AM $0.00932
+0.83%
$177,391 $5,014
Apr 27, 1 AM $0.00923
+0.34%
$175,800 $5,022
Apr 27, 12 AM $0.00917
-1.41%
$174,566 $5,010
Apr 26, 11 PM $0.00927
+0.12%
$176,508 $4,986
Apr 26, 10 PM $0.00925
-0.45%
$176,101 $4,979
Apr 26, 9 PM $0.00927
+0.67%
$176,523 $4,978
Apr 26, 8 PM $0.00921
+0.12%
$175,292 $4,582
Apr 26, 7 PM $0.0092
+1.14%
$175,069 $4,580
Apr 26, 6 PM $0.00909
+0.65%
$173,052 $2,906
Apr 26, 5 PM $0.00902
-0.29%
$171,729 $2,886
Apr 26, 4 PM $0.00903
+0.46%
$171,973 $3,583
Apr 26, 3 PM $0.00899
+0.57%
$171,159 $4,534
Apr 26, 2 PM $0.00894
+0.65%
$170,139 $4,489
Apr 26, 1 PM $0.00887
-1.30%
$168,794 $4,472
Apr 26, 12 PM $0.00897
+0.57%
$170,768 $4,459
Apr 26, 11 AM $0.0089
-1.79%
$169,441 $4,411
Apr 26, 10 AM $0.00906
+0.09%
$172,452 $4,414
Apr 26, 9 AM $0.00905
+0.78%
$172,232 $4,599
Apr 26, 8 AM $0.00897
+0.35%
$170,808 $6,038
Apr 26, 7 AM $0.00893
+0.73%
$170,038 $4,133
Apr 26, 6 AM $0.00886
-1.65%
$168,696 $4,109
Apr 26, 5 AM $0.00902
+0.37%
$171,753 $4,037
Apr 26, 4 AM $0.00899
+0.64%
$171,083 $3,991
Apr 26, 3 AM $0.00893
+0.27%
$170,056 $3,983
Apr 26, 2 AM $0.00889
-0.39%
$169,347 $3,959
Apr 26, 1 AM $0.00892
+0.71%
$169,873 $3,919
Apr 26, 12 AM $0.00885
+0.55%
$168,506 $3,869
Apr 25, 11 PM $0.00883
+0.37%
$168,071 $3,847
Apr 25, 10 PM $0.00879
+0.88%
$167,432 $3,804
Apr 25, 9 PM $0.00872
+0.50%
$165,975 $3,756
Apr 25, 8 PM $0.00865
+0.56%
$164,750 $3,718
Apr 25, 7 PM $0.0086
+0.26%
$163,813 $3,671
Apr 25, 6 PM $0.00856
+0.39%
$163,031 $3,629
Apr 25, 5 PM $0.00853
+0.65%
$162,328 $3,655
Apr 25, 4 PM $0.00846
+0.07%
$161,134 $2,909
Apr 25, 3 PM $0.00845
+0.14%
$160,969 $2,036
Apr 25, 2 PM $0.00844
+0.45%
$160,705 $2,019
Apr 25, 1 PM $0.0084
+0.68%
$159,985 $1,991
Apr 25, 10 AM $0.00838
+0.46%
$159,474 $1,600
Apr 25, 9 AM $0.00831
+0.08%
$158,175 $779
Apr 25, 7 AM $0.00829
+0.06%
$157,925 $167
Apr 24, 6 PM $0.0084
+1.35%
$159,848 $300
Apr 24, 5 PM $0.00828
+0.06%
$157,722 $261