Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRGX Historical Data

FRGX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.00828
+0.06%
$157,722 $261
Apr 24, 4 PM $0.00831
+0.29%
$158,144 $260
Apr 24, 1 PM $0.00832
+0.00%
$158,320 $265
Apr 24, 9 AM $0.00823
+0.00%
$-- $276
Apr 24, 8 AM $0.0083
+0.00%
$157,974 $262
Apr 24, 5 AM $0.00828
+0.04%
$157,728 $262
Apr 24, 4 AM $0.00828
+2.00%
$157,555 $221
Apr 23, 5 PM $0.00818
+0.00%
$155,750 $223
Apr 23, 3 PM $0.00818
-1.33%
$155,773 $223
Apr 23, 11 AM $0.00821
+0.01%
$156,385 $168
Apr 23, 10 AM $0.00822
+0.00%
$156,517 $166
Apr 23, 9 AM $0.00822
+0.01%
$156,508 $230
Apr 23, 2 AM $0.00825
-0.89%
$157,037 $453
Apr 23, 1 AM $0.00832
+0.00%
$158,342 $550
Apr 23, 12 AM $0.00801
+0.00%
$152,533 $460
Apr 22, 11 PM $0.00802
+0.01%
$152,676 $462
Apr 22, 9 PM $0.00804
+0.00%
$153,118 $542
Apr 22, 10 AM $0.00809
-0.30%
$154,041 $736
Apr 22, 9 AM $0.00825
+0.00%
$157,098 $698
Apr 22, 8 AM $0.00826
+0.06%
$157,208 $705
Apr 22, 6 AM $0.00825
+0.61%
$157,006 $1,114
Apr 22, 5 AM $0.00816
-3.15%
$155,273 $1,130
Apr 22, 4 AM $0.00842
-0.36%
$160,313 $1,007
Apr 22, 2 AM $0.00843
+4.84%
$160,477 $932
Apr 22, 12 AM $0.00806
+0.00%
$153,438 $808
Apr 21, 10 PM $0.00804
+0.00%
$152,999 $779
Apr 21, 6 PM $0.00837
-0.02%
$159,280 $671
Apr 21, 5 PM $0.00837
+0.00%
$159,323 $639
Apr 21, 4 PM $0.00807
+0.00%
$-- $634
Apr 21, 3 PM $0.00808
+0.33%
$153,758 $632
Apr 21, 1 PM $0.00799
+0.00%
$152,204 $643
Apr 21, 12 PM $0.00799
-0.59%
$152,175 $634
Apr 21, 11 AM $0.00804
-1.32%
$153,095 $633
Apr 21, 10 AM $0.00817
+0.89%
$155,463 $604
Apr 21, 9 AM $0.00808
-0.10%
$153,867 $476
Apr 21, 8 AM $0.00803
+0.19%
$152,830 $679
Download