Coinranking
FRGX Historical Data
FRGX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2025 | $0.00892 | +1.46% | ||
| Jul 4, 2025 | $0.00878 | +3.16% | ||
| Jul 3, 2025 | $0.00851 | +1.57% | ||
| Jul 2, 2025 | $0.00853 | +1.37% | ||
| Jul 1, 2025 | $0.00849 | +2.58% | ||
| Jun 30, 2025 | $0.00827 | -1.62% | ||
| Jun 16, 2025 | $0.0084 | +1.20% | ||
| Jun 15, 2025 | $0.00831 | +3.23% | ||
| Jun 14, 2025 | $0.00805 | -2.74% | ||
| Jun 13, 2025 | $0.00828 | +1.52% | ||
| Jun 12, 2025 | $0.00816 | -1.05% | ||
| Jun 11, 2025 | $0.00852 | -0.87% | ||
| Jun 10, 2025 | $0.00858 | -0.50% | ||
| Jun 9, 2025 | $0.00867 | -0.79% | ||
| Jun 8, 2025 | $0.00874 | -4.96% | ||
| Jun 7, 2025 | $0.00928 | +0.05% | ||
| Jun 6, 2025 | $0.00932 | -2.16% | ||
| Jun 5, 2025 | $0.00954 | -4.10% | ||
| Jun 4, 2025 | $0.00994 | -1.36% | ||
| Jun 3, 2025 | $0.0101 | -0.04% | ||
| Jun 2, 2025 | $0.01 | -1.37% | ||
| Jun 1, 2025 | $0.0102 | +2.43% | ||
| May 31, 2025 | $0.00999 | -0.92% | ||
| May 30, 2025 | $0.0101 | +0.80% | ||
| May 29, 2025 | $0.01 | -2.64% | ||
| May 28, 2025 | $0.0103 | -1.80% | ||
| May 27, 2025 | $0.0105 | -0.67% | ||
| May 26, 2025 | $0.0105 | +0.29% | ||
| May 25, 2025 | $0.0105 | -1.42% | ||
| May 24, 2025 | $0.0106 | -0.44% | ||
| May 23, 2025 | $0.0107 | +1.52% | ||
| May 22, 2025 | $0.0105 | +0.34% | ||
| May 21, 2025 | $0.0105 | -2.77% | ||
| May 20, 2025 | $0.011 | +4.82% | ||
| May 19, 2025 | $0.0105 | -5.54% | ||
| May 18, 2025 | $0.011 | -1.37% | ||
| May 17, 2025 | $0.0111 | +2.08% | ||
| May 16, 2025 | $0.0108 | -7.15% | ||
| May 15, 2025 | $0.0115 | -1.12% | ||
| May 14, 2025 | $0.0117 | -4.54% | ||
| May 13, 2025 | $0.0122 | -4.66% | ||
| May 12, 2025 | $0.0128 | +0.53% | ||
| May 11, 2025 | $0.0126 | -6.27% | ||
| May 10, 2025 | $0.0135 | +4.42% | ||
| Apr 7, 2025 | $0.00753 | +0.00% | ||
| Apr 5, 2025 | $0.00722 | +0.00% | ||
| Apr 4, 2025 | $0.00765 | +0.00% | ||
| Apr 3, 2025 | $0.00701 | -0.61% | ||
| Mar 30, 2025 | $0.00699 | +0.00% | ||
| Mar 29, 2025 | $0.00742 | +0.00% | ||