FRGX Historical Data

FRGX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0331
+1.49%
$ 671,394 $ 18,049
Dec 5, 2024 $ 0.0327
+5.41%
$ 661,400 $ 57,515
Dec 4, 2024 $ 0.031
+10.61%
$ 627,474 $ 11,477
Dec 3, 2024 $ 0.028
+2.63%
$ 567,302 $ 16,027
Dec 2, 2024 $ 0.0273
-5.27%
$ 552,739 $ 17,625
Dec 1, 2024 $ 0.0288
-2.52%
$ 583,150 $ 8,867
Nov 30, 2024 $ 0.0296
-4.94%
$ 597,423 $ 43,481
Nov 29, 2024 $ 0.0311
+0.47%
$ 630,154 $ 14,222
Nov 28, 2024 $ 0.031
-1.31%
$ 627,024 $ 14,072
Nov 27, 2024 $ 0.0314
+1.27%
$ 635,574 $ 10,304
Nov 26, 2024 $ 0.031
-2.73%
$ 627,637 $ 13,025
Nov 25, 2024 $ 0.0319
-4.16%
$ 645,269 $ 10,420
Nov 24, 2024 $ 0.0332
+1.42%
$ 673,196 $ 36,322
Nov 23, 2024 $ 0.0328
-2.14%
$ 663,864 $ 31,869
Nov 22, 2024 $ 0.0327
-3.75%
$ 662,302 $ 103,578
Nov 21, 2024 $ 0.034
+3.36%
$ 688,898 $ 27,454
Nov 20, 2024 $ 0.0329
+1.54%
$ 666,497 $ 21,668
Nov 19, 2024 $ 0.0324
-2.50%
$ 656,408 $ 22,713
Nov 18, 2024 $ 0.0332
-4.41%
$ 673,170 $ 16,286
Nov 17, 2024 $ 0.0347
-0.17%
$ 702,578 $ 12,313
Nov 16, 2024 $ 0.0346
+0.80%
$ 700,273 $ 13,739
Nov 15, 2024 $ 0.0343
-2.15%
$ 694,828 $ 13,968
Nov 14, 2024 $ 0.0349
-1.12%
$ 707,827 $ 16,515
Nov 13, 2024 $ 0.0353
-2.12%
$ 715,877 $ 32,998
Nov 12, 2024 $ 0.0361
-1.02%
$ 731,421 $ 29,994
Nov 11, 2024 $ 0.0364
-0.02%
$ 737,519 $ 27,791
Nov 10, 2024 $ 0.0364
-1.85%
$ 737,714 $ 528,030
Nov 9, 2024 $ 0.0372
+1.69%
$ 752,758 $ 20,512
Nov 8, 2024 $ 0.0366
-2.07%
$ 740,831 $ 9,187
Nov 7, 2024 $ 0.0373
-1.62%
$ 755,786 $ 20,215
Nov 6, 2024 $ 0.0379
+1.45%
$ 768,273 $ 26,435
Nov 5, 2024 $ 0.0376
+3.08%
$ 760,752 $ 33,074
Nov 4, 2024 $ 0.0364
-1.32%
$ 738,257 $ 11,052
Nov 3, 2024 $ 0.0369
-3.89%
$ 747,102 $ 18,719
Nov 2, 2024 $ 0.0383
-0.66%
$ 776,358 $ 37,060
Nov 1, 2024 $ 0.0387
+0.74%
$ 783,065 $ 14,398
Oct 31, 2024 $ 0.0384
-2.75%
$ 777,890 $ 10,625
Oct 30, 2024 $ 0.0395
-2.59%
$ 799,483 $ 21,038
Oct 29, 2024 $ 0.0407
+4.05%
$ 823,840 $ 20,683
Oct 28, 2024 $ 0.0391
+3.46%
$ 792,896 $ 19,571
Oct 27, 2024 $ 0.0382
+1.15%
$ 773,654 $ 14,730
Oct 26, 2024 $ 0.0378
-0.84%
$ 765,730 $ 23,593
Oct 25, 2024 $ 0.0383
+0.15%
$ 775,734 $ 8,557
Oct 24, 2024 $ 0.0396
+1.05%
$ 802,086 $ 6,554
Oct 23, 2024 $ 0.0382
-2.13%
$ 773,175 $ 62,534
Oct 22, 2024 $ 0.039
-0.29%
$ 789,810 $ 163,534
Oct 21, 2024 $ 0.0391
-0.06%
$ 792,994 $ 264,753
Oct 20, 2024 $ 0.0391
-7.12%
$ 793,140 $ 24,477
Oct 19, 2024 $ 0.0416
-2.87%
$ 842,141 $ 298,935
Oct 18, 2024 $ 0.0429
-1.80%
$ 869,211 $ 18,439