Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.00895
+0.00%
$146,849 $431
Sep 11, 11 PM $0.0089
+0.00%
$145,926 $432
Sep 11, 6 PM $0.00889
+0.00%
$145,768 $444
Sep 11, 5 PM $0.00891
+0.82%
$146,157 $440
Sep 11, 4 PM $0.00885
-3.03%
$145,121 $311
Sep 11, 3 PM $0.00908
+0.85%
$148,962 $322
Sep 11, 2 PM $0.009
-0.11%
$147,595 $232
Sep 11, 1 PM $0.00896
+0.70%
$147,046 $236
Sep 11, 12 PM $0.00892
+1.03%
$146,353 $183
Sep 11, 11 AM $0.00882
-0.34%
$144,606 $149
Sep 11, 10 AM $0.00884
-0.01%
$145,055 $153
Sep 11, 9 AM $0.00882
+0.22%
$144,730 $144
Sep 11, 8 AM $0.00881
-0.05%
$144,477 $142
Sep 11, 7 AM $0.00881
+0.00%
$144,479 $134
Sep 11, 6 AM $0.0088
-0.08%
$144,372 $141
Sep 11, 5 AM $0.0088
-0.17%
$144,347 $146
Sep 11, 2 AM $0.00875
+0.00%
$143,533 $141
Sep 10, 8 PM $0.00877
+0.00%
$143,802 $191
Sep 10, 7 PM $0.00875
+0.32%
$143,490 $186
Sep 10, 6 PM $0.00872
+0.04%
$143,028 $192
Sep 10, 5 PM $0.00872
-0.22%
$142,986 $211
Sep 10, 4 PM $0.00871
+0.58%
$142,944 $185
Sep 10, 3 PM $0.00866
+0.03%
$142,073 $177
Sep 10, 2 PM $0.00867
+0.44%
$142,166 $183
Sep 10, 1 PM $0.00858
+0.09%
$140,766 $149
Sep 10, 12 PM $0.00868
-0.13%
$142,325 $1,010
Sep 10, 11 AM $0.00869
-0.06%
$142,471 $1,033
Sep 10, 9 AM $0.00863
+0.04%
$141,637 $1,063
Sep 10, 7 AM $0.00859
-0.19%
$140,929 $3,034
Sep 10, 6 AM $0.00861
+0.09%
$141,289 $4,006
Sep 10, 4 AM $0.00859
+0.00%
$140,935 $3,998
Sep 10, 3 AM $0.0086
+0.00%
$141,072 $3,989
Sep 10, 12 AM $0.00855
+0.00%
$140,306 $6,713
Sep 9, 11 PM $0.00852
+0.00%
$139,726 $6,709
Sep 9, 10 PM $0.00851
-0.41%
$139,532 $7,693
Sep 9, 9 PM $0.00858
+0.11%
$140,803 $7,692
Sep 9, 7 PM $0.00865
+0.09%
$141,875 $7,717
Sep 9, 6 PM $0.00864
+0.25%
$141,741 $7,700
Sep 9, 5 PM $0.00862
+0.12%
$141,406 $7,696
Sep 9, 4 PM $0.00862
+0.00%
$141,377 $8,058
Sep 9, 3 PM $0.00857
+0.25%
$140,577 $8,051
Sep 9, 2 PM $0.0086
+0.30%
$141,033 $8,112
Sep 9, 1 PM $0.00862
+0.26%
$141,418 $8,141
Sep 9, 12 PM $0.00857
+0.02%
$140,639 $8,133
Sep 9, 11 AM $0.00865
-0.22%
$141,820 $7,929
Sep 9, 10 AM $0.00869
+0.02%
$142,474 $7,919
Sep 9, 9 AM $0.00871
-0.94%
$142,795 $7,931
Sep 9, 8 AM $0.00883
+0.00%
$144,800 $9,063
Sep 9, 7 AM $0.00881
+0.19%
$144,516 $9,944
Sep 9, 6 AM $0.00882
+0.46%
$144,710 $7,968