FRGX Historical Data

FRGX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00864
-0.24%
$ 164,527 $ 2,910
Jun 9, 3 PM $ 0.00881
+0.50%
$ 167,764 $ 2,874
Jun 9, 2 PM $ 0.00879
+0.83%
$ 167,338 $ 2,881
Jun 9, 1 PM $ 0.00872
-1.74%
$ 165,948 $ 2,817
Jun 9, 12 PM $ 0.00886
+0.00%
$ 168,751 $ 2,714
Jun 9, 11 AM $ 0.00889
+0.00%
$ 169,212 $ 2,719
Jun 9, 9 AM $ 0.0089
-0.02%
$ 169,367 $ 2,730
Jun 9, 8 AM $ 0.0089
+1.70%
$ 169,486 $ 2,806
Jun 9, 7 AM $ 0.00874
-1.65%
$ 166,399 $ 2,626
Jun 9, 6 AM $ 0.00887
+0.00%
$ 168,895 $ 2,560
Jun 9, 5 AM $ 0.00887
+0.23%
$ 168,855 $ 2,537
Jun 9, 4 AM $ 0.00883
-1.26%
$ 168,034 $ 2,524
Jun 9, 3 AM $ 0.00906
+1.03%
$ 172,404 $ 2,312
Jun 9, 2 AM $ 0.00897
+0.00%
$ 170,789 $ 2,237
Jun 9, 12 AM $ 0.00879
-0.36%
$ 167,295 $ 2,171
Jun 8, 8 PM $ 0.00886
+3.01%
$ 168,776 $ 2,221
Jun 8, 7 PM $ 0.00885
+0.01%
$ 168,562 $ 437
Jun 8, 6 PM $ 0.00884
-0.49%
$ 168,253 $ 433
Jun 8, 5 PM $ 0.00888
+0.00%
$ 169,122 $ 538
Jun 8, 4 PM $ 0.00892
+0.36%
$ 169,743 $ 530
Jun 8, 3 PM $ 0.0089
+0.39%
$ 169,434 $ 850
Jun 8, 2 PM $ 0.00887
+0.36%
$ 168,840 $ 838
Jun 8, 1 PM $ 0.00883
-0.38%
$ 168,031 $ 926
Jun 8, 10 AM $ 0.00878
+0.05%
$ 167,076 $ 1,271
Jun 8, 9 AM $ 0.00878
+3.58%
$ 167,238 $ 1,221
Jun 8, 7 AM $ 0.00843
+0.00%
$ 160,429 $ 1,205
Jun 8, 5 AM $ 0.00839
-0.35%
$ 159,820 $ 1,217
Jun 7, 11 PM $ 0.00848
-1.35%
$ 161,400 $ 1,273
Jun 7, 10 PM $ 0.00856
-1.32%
$ 162,893 $ 1,498
Jun 7, 8 PM $ 0.00855
+0.00%
$ 162,846 $ 1,673
Jun 7, 7 PM $ 0.00856
-0.97%
$ 162,920 $ 1,672
Jun 7, 6 PM $ 0.00863
+0.57%
$ 164,277 $ 1,664
Jun 7, 5 PM $ 0.00858
-1.88%
$ 163,367 $ 1,618
Jun 7, 4 PM $ 0.00876
+2.40%
$ 166,758 $ 1,616
Jun 7, 3 PM $ 0.00856
-0.85%
$ 162,931 $ 1,256
Jun 7, 2 PM $ 0.00864
+1.29%
$ 164,564 $ 1,201
Jun 7, 1 PM $ 0.00854
-1.36%
$ 162,599 $ 1,203
Jun 7, 12 PM $ 0.00866
+1.40%
$ 164,927 $ 1,176
Jun 7, 11 AM $ 0.0085
-4.41%
$ 161,856 $ 1,055
Jun 7, 10 AM $ 0.00889
+3.92%
$ 169,320 $ 804
Jun 7, 9 AM $ 0.00855
-0.22%
$ 162,735 $ 705
Jun 7, 8 AM $ 0.00855
+1.04%
$ 162,843 $ 748
Jun 7, 7 AM $ 0.00845
+0.00%
$ 160,904 $ 739
Jun 7, 6 AM $ 0.0084
-0.06%
$ 160,002 $ 738
Jun 7, 5 AM $ 0.00841
+0.95%
$ 160,096 $ 737
Jun 7, 4 AM $ 0.00833
+1.80%
$ 158,673 $ 776
Jun 7, 2 AM $ 0.00826
+0.07%
$ 157,230 $ 800
Jun 6, 11 PM $ 0.0082
+0.69%
$ 156,089 $ 816
Jun 6, 10 PM $ 0.00805
+2.85%
$ 153,300 $ 715
Jun 6, 9 PM $ 0.00878
+0.00%
$ 167,120 $ 355