Coinranking
FRGX Historical Data
FRGX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.0076 | +0.00% | ||
| Mar 27, 2025 | $0.00755 | +0.00% | ||
| Mar 25, 2025 | $0.00732 | +0.00% | ||
| Mar 23, 2025 | $0.00714 | +0.00% | ||
| Mar 22, 2025 | $0.00701 | +0.00% | ||
| Mar 21, 2025 | $0.00715 | +0.00% | ||
| Mar 20, 2025 | $0.00854 | +0.00% | ||
| Mar 18, 2025 | $0.00861 | +0.00% | ||
| Mar 15, 2025 | $0.0086 | +0.00% | ||
| Mar 14, 2025 | $0.00565 | -41.02% | ||
| Mar 13, 2025 | $0.00958 | -7.26% | ||
| Mar 12, 2025 | $0.00975 | -1.81% | ||
| Mar 11, 2025 | $0.00993 | -0.90% | ||
| Mar 10, 2025 | $0.01 | +0.80% | ||
| Mar 9, 2025 | $0.00994 | -6.84% | ||
| Mar 8, 2025 | $0.0107 | -5.24% | ||
| Mar 7, 2025 | $0.0113 | -0.53% | ||
| Mar 6, 2025 | $0.0113 | -5.67% | ||
| Mar 5, 2025 | $0.012 | +5.91% | ||
| Mar 4, 2025 | $0.0113 | +6.19% | ||
| Mar 3, 2025 | $0.0107 | -5.49% | ||
| Mar 2, 2025 | $0.0113 | -0.88% | ||
| Mar 1, 2025 | $0.0114 | -7.85% | ||
| Feb 28, 2025 | $0.0124 | -4.33% | ||
| Feb 27, 2025 | $0.0129 | -7.82% | ||
| Feb 26, 2025 | $0.014 | -3.05% | ||
| Feb 25, 2025 | $0.0145 | -7.23% | ||
| Feb 24, 2025 | $0.0156 | -0.72% | ||
| Feb 23, 2025 | $0.0157 | +2.48% | ||
| Feb 22, 2025 | $0.0153 | -3.11% | ||
| Feb 21, 2025 | $0.0158 | -1.97% | ||
| Feb 20, 2025 | $0.0161 | -50.22% | ||
| Feb 19, 2025 | $0.0331 | +11.27% | ||
| Feb 18, 2025 | $0.0288 | -26.79% | ||
| Feb 17, 2025 | $0.0385 | +120.57% | ||
| Feb 16, 2025 | $0.0174 | -2.04% | ||
| Feb 15, 2025 | $0.0178 | -3.40% | ||
| Feb 14, 2025 | $0.0184 | -6.89% | ||
| Feb 13, 2025 | $0.0198 | -4.76% | ||
| Feb 12, 2025 | $0.0208 | +1.11% | ||
| Feb 11, 2025 | $0.0206 | -0.40% | ||
| Feb 10, 2025 | $0.0206 | +2.66% | ||
| Feb 9, 2025 | $0.0201 | -3.89% | ||
| Feb 8, 2025 | $0.0209 | +4.00% | ||
| Feb 7, 2025 | $0.0201 | -17.72% | ||
| Feb 6, 2025 | $0.0224 | +14.31% | ||
| Feb 5, 2025 | $0.0196 | +0.04% | ||
| Feb 4, 2025 | $0.0196 | -0.50% | ||
| Feb 3, 2025 | $0.0197 | -51.54% | ||
| Feb 2, 2025 | $0.0416 | -17.62% | ||