FRGX Historical Data

FRGX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00878
+0.00%
$ 167,120 $ 355
Jun 6, 8 PM $ 0.00875
+0.00%
$ 166,682 $ 370
Jun 6, 7 PM $ 0.00877
-0.11%
$ 166,890 $ 373
Jun 6, 6 PM $ 0.00872
-0.17%
$ 166,067 $ 391
Jun 6, 5 PM $ 0.00871
-0.14%
$ 165,753 $ 397
Jun 6, 2 PM $ 0.0087
+0.57%
$ 165,595 $ 603
Jun 6, 1 PM $ 0.00867
-0.16%
$ 165,077 $ 606
Jun 6, 11 AM $ 0.0086
+0.00%
$ 163,745 $ 607
Jun 6, 10 AM $ 0.00865
-0.61%
$ 164,632 $ 614
Jun 6, 9 AM $ 0.0087
-0.06%
$ 165,673 $ 612
Jun 6, 8 AM $ 0.00879
+0.40%
$ 167,421 $ 578
Jun 6, 7 AM $ 0.00875
+0.42%
$ 166,610 $ 580
Jun 6, 6 AM $ 0.00873
+0.55%
$ 166,119 $ 585
Jun 6, 5 AM $ 0.00861
+0.30%
$ 164,006 $ 987
Jun 6, 4 AM $ 0.00859
-0.55%
$ 163,588 $ 995
Jun 6, 3 AM $ 0.00865
+0.00%
$ 164,649 $ 907
Jun 6, 2 AM $ 0.00859
-0.35%
$ 163,517 $ 901
Jun 6, 1 AM $ 0.00864
+0.00%
$ 164,422 $ 909
Jun 6, 12 AM $ 0.00863
+0.97%
$ 164,335 $ 966
Jun 5, 11 PM $ 0.00857
-1.39%
$ 163,121 $ 940
Jun 5, 9 PM $ 0.00867
+0.00%
$ 165,009 $ 922
Jun 5, 8 PM $ 0.00865
+0.79%
$ 164,735 $ 915
Jun 5, 7 PM $ 0.00857
+0.13%
$ 163,133 $ 902
Jun 5, 6 PM $ 0.00857
-0.85%
$ 163,229 $ 890
Jun 5, 5 PM $ 0.00863
-0.04%
$ 164,312 $ 896
Jun 5, 4 PM $ 0.00864
+0.38%
$ 164,503 $ 874
Jun 5, 3 PM $ 0.00872
-0.49%
$ 165,941 $ 826
Jun 5, 2 PM $ 0.00873
+0.18%
$ 166,139 $ 699
Jun 5, 1 PM $ 0.00874
-0.27%
$ 166,351 $ 705
Jun 5, 12 PM $ 0.00877
+0.08%
$ 166,985 $ 2,407
Jun 5, 11 AM $ 0.00879
+0.70%
$ 167,279 $ 2,490
Jun 5, 10 AM $ 0.00873
-0.23%
$ 166,207 $ 2,483
Jun 5, 9 AM $ 0.00873
+0.96%
$ 166,279 $ 2,478
Jun 5, 8 AM $ 0.00866
-0.36%
$ 164,905 $ 2,472
Jun 5, 7 AM $ 0.00869
+1.60%
$ 165,482 $ 2,446
Jun 5, 6 AM $ 0.00857
+1.57%
$ 163,093 $ 2,422
Jun 5, 5 AM $ 0.00853
-0.30%
$ 162,394 $ 2,219
Jun 5, 4 AM $ 0.00855
+0.51%
$ 162,863 $ 2,023
Jun 5, 3 AM $ 0.0085
-0.37%
$ 161,744 $ 2,069
Jun 5, 1 AM $ 0.00854
-1.87%
$ 162,575 $ 2,984
Jun 4, 6 PM $ 0.00872
+0.50%
$ 166,015 $ 5,812
Jun 4, 5 PM $ 0.00866
+0.02%
$ 164,917 $ 5,805
Jun 4, 4 PM $ 0.00865
+0.24%
$ 164,776 $ 5,819
Jun 4, 3 PM $ 0.00863
+0.24%
$ 164,399 $ 5,853
Jun 4, 2 PM $ 0.00861
+0.24%
$ 163,910 $ 5,853
Jun 4, 1 PM $ 0.00857
+0.08%
$ 163,078 $ 5,857
Jun 4, 12 PM $ 0.00855
-1.30%
$ 162,874 $ 4,109
Jun 4, 9 AM $ 0.00863
-1.02%
$ 164,255 $ 6,102
Jun 4, 8 AM $ 0.00868
-0.31%
$ 165,216 $ 6,096
Jun 4, 7 AM $ 0.00869
+0.00%
$ 165,417 $ 7,776