Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRGX Historical Data

FRGX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $0.00882
+0.46%
$144,710 $7,968
Sep 9, 5 AM $0.0088
+0.00%
$144,363 $8,158
Sep 9, 4 AM $0.00877
-0.08%
$143,868 $8,216
Sep 9, 2 AM $0.00876
-0.24%
$143,660 $9,196
Sep 9, 1 AM $0.00876
+0.00%
$143,631 $8,334
Sep 8, 11 PM $0.00875
+0.00%
$143,563 $9,531
Sep 8, 10 PM $0.00877
+0.00%
$143,822 $8,508
Sep 8, 7 PM $0.00872
+0.03%
$143,067 $9,271
Sep 8, 6 PM $0.00875
+0.13%
$143,524 $10,289
Sep 8, 5 PM $0.00873
-0.15%
$143,246 $10,286
Sep 8, 4 PM $0.00873
+0.23%
$143,218 $9,902
Sep 8, 3 PM $0.00873
+0.16%
$143,223 $9,867
Sep 8, 2 PM $0.0087
+1.00%
$142,780 $11,771
Sep 8, 1 PM $0.00861
-1.29%
$141,300 $11,792
Sep 8, 12 PM $0.00872
+0.15%
$142,960 $11,789
Sep 8, 11 AM $0.00869
-0.12%
$142,541 $10,077
Sep 8, 10 AM $0.00871
+0.32%
$142,825 $10,116
Sep 8, 9 AM $0.00866
+0.00%
$142,084 $8,991
Sep 8, 8 AM $0.00868
+0.13%
$142,452 $8,988
Sep 8, 7 AM $0.00862
+0.00%
$141,330 $7,915
Sep 8, 6 AM $0.00859
+0.37%
$140,977 $7,930
Sep 8, 5 AM $0.00859
+0.00%
$140,827 $7,849
Sep 8, 4 AM $0.00864
+0.06%
$141,790 $7,909
Sep 8, 2 AM $0.00861
+0.00%
$-- $6,304
Sep 8, 1 AM $0.0086
+0.00%
$141,093 $5,263
Sep 8, 12 AM $0.0086
+0.00%
$141,007 $4,723
Sep 7, 7 PM $0.0086
+0.18%
$141,000 $5,952
Sep 7, 6 PM $0.00857
-0.32%
$140,636 $4,978
Sep 7, 5 PM $0.00859
+0.30%
$140,920 $4,958
Sep 7, 4 PM $0.00855
+0.14%
$140,330 $4,947
Sep 7, 3 PM $0.00853
-0.14%
$139,913 $3,811
Sep 7, 2 PM $0.00852
-0.15%
$139,837 $2,982
Sep 7, 1 PM $0.00852
+0.38%
$139,817 $2,963
Sep 7, 12 PM $0.00846
-0.98%
$138,835 $2,983
Sep 7, 11 AM $0.00853
+0.61%
$139,875 $3,079
Sep 7, 10 AM $0.00847
-1.14%
$138,896 $3,053
Sep 7, 9 AM $0.00859
+0.00%
$140,856 $3,064
Sep 7, 8 AM $0.00856
-0.07%
$140,426 $3,064
Sep 7, 7 AM $0.00855
+0.00%
$140,326 $3,049
Sep 7, 6 AM $0.00853
-2.00%
$139,978 $3,079
Sep 7, 5 AM $0.00863
-0.27%
$141,639 $3,009
Sep 7, 4 AM $0.00864
+0.00%
$141,662 $3,001
Sep 7, 3 AM $0.0085
+1.30%
$139,383 $2,877
Sep 7, 2 AM $0.00835
+0.00%
$136,992 $2,968
Sep 7, 1 AM $0.00851
-0.55%
$139,599 $2,958
Sep 7, 12 AM $0.00856
+7.98%
$140,438 $2,814
Sep 6, 11 PM $0.00788
+2.45%
$129,270 $2,402
Sep 6, 8 PM $0.0092
+0.00%
$150,904 $653
Sep 6, 6 PM $0.0092
+0.19%
$150,879 $652
Sep 6, 5 PM $0.00917
+0.01%
$150,420 $915