Coinranking
FRGX Historical Data
FRGX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 1, 2025 | $0.0477 | -15.20% | ||
| Jan 31, 2025 | $0.0569 | +24.33% | ||
| Jan 30, 2025 | $0.0421 | +109.13% | ||
| Jan 29, 2025 | $0.0201 | +9.38% | ||
| Jan 28, 2025 | $0.0184 | -0.11% | ||
| Jan 27, 2025 | $0.0184 | -0.04% | ||
| Jan 26, 2025 | $0.0184 | +6.34% | ||
| Jan 25, 2025 | $0.0173 | -8.60% | ||
| Jan 24, 2025 | $0.019 | -12.07% | ||
| Jan 23, 2025 | $0.0216 | +0.88% | ||
| Jan 22, 2025 | $0.0214 | +1.02% | ||
| Jan 21, 2025 | $0.0212 | -3.81% | ||
| Jan 20, 2025 | $0.022 | -0.21% | ||
| Jan 19, 2025 | $0.0221 | +1.21% | ||
| Jan 18, 2025 | $0.0218 | -0.71% | ||
| Jan 17, 2025 | $0.0219 | +0.46% | ||
| Jan 16, 2025 | $0.0218 | -3.06% | ||
| Jan 15, 2025 | $0.0225 | -1.56% | ||
| Jan 14, 2025 | $0.0229 | +2.58% | ||
| Jan 13, 2025 | $0.0228 | -2.30% | ||
| Jan 12, 2025 | $0.0234 | +1.35% | ||
| Jan 11, 2025 | $0.0231 | -4.86% | ||
| Jan 10, 2025 | $0.0242 | +2.44% | ||
| Jan 9, 2025 | $0.0237 | +2.07% | ||
| Jan 8, 2025 | $0.0231 | -2.76% | ||
| Jan 7, 2025 | $0.0238 | -2.00% | ||
| Jan 6, 2025 | $0.0243 | +3.53% | ||
| Jan 5, 2025 | $0.0235 | -2.21% | ||
| Jan 4, 2025 | $0.024 | -2.58% | ||
| Jan 3, 2025 | $0.0247 | -2.22% | ||
| Jan 2, 2025 | $0.0252 | -3.38% | ||
| Jan 1, 2025 | $0.0261 | -0.61% | ||
| Dec 31, 2024 | $0.0263 | +1.62% | ||
| Dec 30, 2024 | $0.0259 | +0.46% | ||
| Dec 29, 2024 | $0.0257 | -0.25% | ||
| Dec 28, 2024 | $0.0258 | +0.40% | ||
| Dec 27, 2024 | $0.0258 | -0.10% | ||
| Dec 26, 2024 | $0.0258 | -3.31% | ||
| Dec 25, 2024 | $0.0267 | +0.26% | ||
| Dec 24, 2024 | $0.0266 | -1.00% | ||
| Dec 23, 2024 | $0.027 | +2.96% | ||
| Dec 22, 2024 | $0.0262 | -4.00% | ||
| Dec 21, 2024 | $0.0273 | -1.96% | ||
| Dec 20, 2024 | $0.0278 | +2.09% | ||
| Dec 19, 2024 | $0.0272 | -3.18% | ||
| Dec 18, 2024 | $0.0281 | +0.21% | ||
| Dec 17, 2024 | $0.028 | -0.83% | ||
| Dec 16, 2024 | $0.0283 | +4.04% | ||
| Dec 15, 2024 | $0.0272 | -2.55% | ||
| Dec 14, 2024 | $0.0278 | +2.80% | ||