Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.00917
+0.01%
$150,420 $915
Sep 6, 4 PM $0.00914
+0.00%
$149,965 $931
Sep 6, 3 PM $0.00908
+0.37%
$148,998 $931
Sep 6, 1 PM $0.00914
+0.01%
$149,965 $984
Sep 6, 12 PM $0.00916
+1.71%
$150,275 $994
Sep 6, 11 AM $0.00934
+0.26%
$153,184 $808
Sep 6, 10 AM $0.00932
-0.08%
$152,806 $797
Sep 6, 9 AM $0.00931
+0.00%
$152,684 $827
Sep 6, 8 AM $0.00928
+0.00%
$152,250 $857
Sep 6, 7 AM $0.00929
+0.00%
$152,438 $857
Sep 6, 6 AM $0.00929
+2.35%
$152,467 $772
Sep 6, 5 AM $0.00908
-0.68%
$148,949 $753
Sep 6, 3 AM $0.00914
+0.00%
$-- $719
Sep 6, 2 AM $0.00905
-2.82%
$148,424 $705
Sep 6, 1 AM $0.00937
+0.00%
$154,323 $568
Sep 6, 12 AM $0.00935
+0.00%
$153,942 $574
Sep 5, 7 PM $0.00942
-0.26%
$155,056 $576
Sep 5, 6 PM $0.0094
+0.66%
$154,744 $579
Sep 5, 5 PM $0.00931
-4.73%
$153,297 $544
Sep 5, 4 PM $0.00976
+0.20%
$160,649 $283
Sep 5, 3 PM $0.00967
-0.04%
$159,253 $283
Sep 5, 2 PM $0.0097
+0.67%
$159,680 $295
Sep 5, 1 PM $0.00961
-0.96%
$158,206 $577
Sep 5, 12 PM $0.00968
+0.53%
$159,339 $598
Sep 5, 11 AM $0.00957
-0.12%
$157,542 $1,308
Sep 5, 10 AM $0.00951
+0.00%
$156,596 $1,526
Sep 5, 9 AM $0.0095
-0.87%
$156,384 $1,929
Sep 5, 8 AM $0.00961
+1.16%
$158,308 $1,911
Sep 5, 7 AM $0.00948
+0.45%
$156,064 $2,081
Sep 5, 6 AM $0.00939
+0.20%
$154,615 $2,182
Sep 5, 5 AM $0.00934
-0.15%
$153,798 $2,187
Sep 5, 1 AM $0.00933
+0.00%
$153,619 $2,438
Sep 4, 11 PM $0.00927
+0.00%
$152,592 $2,450
Sep 4, 8 PM $0.00932
+0.00%
$153,407 $2,464
Sep 4, 7 PM $0.0093
+0.23%
$153,097 $2,460
Sep 4, 6 PM $0.00926
-0.18%
$152,484 $2,454
Sep 4, 5 PM $0.00924
+0.00%
$152,157 $3,406
Sep 4, 4 PM $0.00921
+0.00%
$151,726 $4,606
Sep 4, 3 PM $0.00919
+1.74%
$151,304 $4,592
Sep 4, 2 PM $0.009
+0.01%
$148,274 $4,233
Sep 4, 1 PM $0.00965
-0.30%
$158,878 $4,452
Sep 4, 12 PM $0.00968
-0.82%
$159,435 $4,453
Sep 4, 11 AM $0.00975
+7.61%
$160,498 $4,180
Sep 4, 10 AM $0.00904
+4.62%
$148,942 $3,616
Sep 4, 9 AM $0.00957
+0.17%
$157,565 $3,091
Sep 4, 8 AM $0.00954
+0.22%
$157,037 $5,114
Sep 4, 7 AM $0.0095
+2.46%
$156,509 $5,078
Sep 4, 6 AM $0.00927
-0.60%
$152,589 $4,743
Sep 4, 5 AM $0.00939
-0.37%
$154,610 $6,566
Sep 4, 4 AM $0.00941
+3.11%
$154,986 $6,564