Coinranking
FRGX Historical Data
FRGX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2024 | $0.0271 | -0.02% | ||
| Dec 12, 2024 | $0.0271 | -3.82% | ||
| Dec 11, 2024 | $0.0282 | -0.69% | ||
| Dec 10, 2024 | $0.0284 | +0.74% | ||
| Dec 9, 2024 | $0.0282 | -16.89% | ||
| Dec 8, 2024 | $0.0339 | +2.10% | ||
| Dec 7, 2024 | $0.0332 | +0.05% | ||
| Dec 6, 2024 | $0.0331 | +1.49% | ||
| Dec 5, 2024 | $0.0327 | +5.41% | ||
| Dec 4, 2024 | $0.031 | +10.61% | ||
| Dec 3, 2024 | $0.028 | +2.63% | ||
| Dec 2, 2024 | $0.0273 | -5.27% | ||
| Dec 1, 2024 | $0.0288 | -2.52% | ||
| Nov 30, 2024 | $0.0296 | -4.94% | ||
| Nov 29, 2024 | $0.0311 | +0.47% | ||
| Nov 28, 2024 | $0.031 | -1.31% | ||
| Nov 27, 2024 | $0.0314 | +1.27% | ||
| Nov 26, 2024 | $0.031 | -2.73% | ||
| Nov 25, 2024 | $0.0319 | -4.16% | ||
| Nov 24, 2024 | $0.0332 | +1.42% | ||
| Nov 23, 2024 | $0.0328 | -2.14% | ||
| Nov 22, 2024 | $0.0327 | -3.75% | ||
| Nov 21, 2024 | $0.034 | +3.36% | ||
| Nov 20, 2024 | $0.0329 | +1.54% | ||
| Nov 19, 2024 | $0.0324 | -2.50% | ||
| Nov 18, 2024 | $0.0332 | -4.41% | ||
| Nov 17, 2024 | $0.0347 | -0.17% | ||
| Nov 16, 2024 | $0.0346 | +0.80% | ||
| Nov 15, 2024 | $0.0343 | -2.15% | ||
| Nov 14, 2024 | $0.0349 | -1.12% | ||
| Nov 13, 2024 | $0.0353 | -2.12% | ||
| Nov 12, 2024 | $0.0361 | -1.02% | ||
| Nov 11, 2024 | $0.0364 | -0.02% | ||
| Nov 10, 2024 | $0.0364 | -1.85% | ||
| Nov 9, 2024 | $0.0372 | +1.69% | ||
| Nov 8, 2024 | $0.0366 | -2.07% | ||
| Nov 7, 2024 | $0.0373 | -1.62% | ||
| Nov 6, 2024 | $0.0379 | +1.45% | ||
| Nov 5, 2024 | $0.0376 | +3.08% | ||
| Nov 4, 2024 | $0.0364 | -1.32% | ||
| Nov 3, 2024 | $0.0369 | -3.89% | ||
| Nov 2, 2024 | $0.0383 | -0.66% | ||
| Nov 1, 2024 | $0.0387 | +0.74% | ||
| Oct 31, 2024 | $0.0384 | -2.75% | ||
| Oct 30, 2024 | $0.0395 | -2.59% | ||
| Oct 29, 2024 | $0.0407 | +4.05% | ||
| Oct 28, 2024 | $0.0391 | +3.46% | ||
| Oct 27, 2024 | $0.0382 | +1.15% | ||
| Oct 26, 2024 | $0.0378 | -0.84% | ||
| Oct 25, 2024 | $0.0383 | +0.15% | ||