FRGX Historical Data

FRGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0684
-8.09%
$ 1.39 million $ 8,193
Jul 3, 2024 $ 0.0747
-5.73%
$ 1.52 million $ 13,836
Jul 2, 2024 $ 0.0817
-3.55%
$ 1.66 million $ 6,435
Jul 1, 2024 $ 0.0845
-2.69%
$ 1.72 million $ 11,767
Jun 30, 2024 $ 0.0867
-2.26%
$ 1.76 million $ 10,352
Jun 29, 2024 $ 0.0886
-12.59%
$ 1.8 million $ 8,875
Jun 28, 2024 $ 0.101
+17.33%
$ 2.06 million $ 148,054
Jun 27, 2024 $ 0.0862
-4.77%
$ 1.75 million $ 6,104
Jun 26, 2024 $ 0.0905
-0.18%
$ 1.84 million $ 10,478
Jun 25, 2024 $ 0.0906
+0.55%
$ 1.84 million $ 14,807
Jun 24, 2024 $ 0.0902
-4.45%
$ 1.83 million $ 12,301
Jun 23, 2024 $ 0.0956
-5.38%
$ 1.94 million $ 17,135
Jun 22, 2024 $ 0.101
-5.82%
$ 2.05 million $ 25,497
Jun 21, 2024 $ 0.107
+1.96%
$ 2.18 million $ 26,222
Jun 20, 2024 $ 0.105
-1.99%
$ 2.14 million $ 6,947
Jun 19, 2024 $ 0.107
-1.26%
$ 2.19 million $ 19,488
Jun 18, 2024 $ 0.108
-2.60%
$ 2.21 million $ 21,419
Jun 17, 2024 $ 0.111
+3.77%
$ 2.26 million $ 19,491
Jun 16, 2024 $ 0.107
+0.81%
$ 2.18 million $ 28,796
Jun 15, 2024 $ 0.106
+1.06%
$ 2.16 million $ 20,434
Jun 14, 2024 $ 0.105
-1.27%
$ 2.14 million $ 14,391
Jun 13, 2024 $ 0.107
-3.16%
$ 2.17 million $ 9,614
Jun 12, 2024 $ 0.11
+1.46%
$ 2.24 million $ 9,722
Jun 11, 2024 $ 0.108
+0.28%
$ 2.21 million $ 14,752
Jun 10, 2024 $ 0.108
-8.86%
$ 2.2 million $ 18,444
Jun 9, 2024 $ 0.119
-0.55%
$ 2.41 million $ 20,837
Jun 8, 2024 $ 0.119
-0.12%
$ 2.43 million $ 14,161
Jun 7, 2024 $ 0.119
-7.55%
$ 2.41 million $ 14,865
Jun 6, 2024 $ 0.129
+1.90%
$ 2.61 million $ 29,300
Jun 5, 2024 $ 0.126
-1.93%
$ 2.56 million $ 21,505
Jun 4, 2024 $ 0.129
+6.29%
$ 2.61 million $ 20,163
Jun 3, 2024 $ 0.121
+2.99%
$ 2.46 million $ 23,634
Jun 2, 2024 $ 0.118
+0.86%
$ 2.39 million $ 14,796
Jun 1, 2024 $ 0.117
-0.08%
$ 2.37 million $ 23,519
May 31, 2024 $ 0.117
-1.44%
$ 2.37 million $ 12,795
May 30, 2024 $ 0.118
-8.93%
$ 2.41 million $ 13,402
May 29, 2024 $ 0.13
+24.56%
$ 2.65 million $ 25,963
May 28, 2024 $ 0.104
-3.44%
$ 2.12 million $ 9,352
May 27, 2024 $ 0.108
-3.41%
$ 2.2 million $ 16,226
May 26, 2024 $ 0.112
-2.02%
$ 2.27 million $ 16,710
May 25, 2024 $ 0.114
-0.61%
$ 2.32 million $ 26,551
May 24, 2024 $ 0.115
+0.76%
$ 2.33 million $ 20,868
May 23, 2024 $ 0.114
-2.07%
$ 2.33 million $ 16,619
May 22, 2024 $ 0.117
-2.07%
$ 2.38 million $ 20,452
May 21, 2024 $ 0.119
+0.42%
$ 2.42 million $ 18,741
May 20, 2024 $ 0.119
+0.20%
$ 2.41 million $ 23,328
May 19, 2024 $ 0.118
-1.53%
$ 2.41 million $ 12,761
May 18, 2024 $ 0.12
-0.02%
$ 2.45 million $ 15,409
May 17, 2024 $ 0.12
+0.50%
$ 2.45 million $ 24,301
May 16, 2024 $ 0.12
-3.54%
$ 2.44 million $ 21,366