FRGX Historical Data

FRGX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00917
-3.03%
$ 174,539 $ 4,261
Jun 1, 11 PM $ 0.00961
+3.21%
$ 182,949 $ 4,225
Jun 1, 9 PM $ 0.00924
-0.09%
$ 175,924 $ 4,004
Jun 1, 8 PM $ 0.0093
+0.10%
$ 177,000 $ 4,010
Jun 1, 7 PM $ 0.00929
+0.36%
$ 176,810 $ 4,000
Jun 1, 6 PM $ 0.00925
+1.12%
$ 176,198 $ 3,978
Jun 1, 5 PM $ 0.00915
+1.38%
$ 174,180 $ 3,917
Jun 1, 4 PM $ 0.009
+1.48%
$ 171,442 $ 3,786
Jun 1, 3 PM $ 0.00887
+2.01%
$ 168,959 $ 3,680
Jun 1, 2 PM $ 0.00866
-5.32%
$ 164,916 $ 3,328
Jun 1, 1 PM $ 0.00914
-5.64%
$ 174,098 $ 1,218
Jun 1, 12 PM $ 0.00971
-0.52%
$ 184,775 $ 1,056
Jun 1, 11 AM $ 0.00975
+0.22%
$ 185,712 $ 1,055
Jun 1, 10 AM $ 0.00971
-1.24%
$ 184,931 $ 1,041
Jun 1, 9 AM $ 0.00986
+1.14%
$ 187,753 $ 1,029
Jun 1, 8 AM $ 0.00966
+0.00%
$ 183,984 $ 947
Jun 1, 7 AM $ 0.00967
-1.79%
$ 184,052 $ 950
Jun 1, 6 AM $ 0.00984
+2.58%
$ 187,419 $ 920
Jun 1, 5 AM $ 0.00958
-1.01%
$ 182,305 $ 892
Jun 1, 4 AM $ 0.00973
+5.46%
$ 185,309 $ 890
Jun 1, 3 AM $ 0.00923
-5.79%
$ 175,667 $ 600
Jun 1, 2 AM $ 0.00977
+0.75%
$ 186,082 $ 475
Jun 1, 1 AM $ 0.00974
-0.40%
$ 185,482 $ 526
May 31, 7 PM $ 0.00983
+0.00%
$ -- $ 694
May 31, 6 PM $ 0.00987
+0.00%
$ 187,819 $ 766
May 31, 5 PM $ 0.00987
+1.09%
$ 188,000 $ 774
May 31, 4 PM $ 0.00977
-1.29%
$ 185,916 $ 800
May 31, 3 PM $ 0.00986
+0.00%
$ 187,670 $ 856
May 31, 2 PM $ 0.00985
-1.10%
$ 187,613 $ 1,113
May 31, 1 PM $ 0.01
+0.87%
$ 190,308 $ 1,691
May 31, 12 PM $ 0.0099
-0.02%
$ 188,511 $ 1,668
May 31, 11 AM $ 0.00989
+0.01%
$ 188,224 $ 1,761
May 31, 9 AM $ 0.00987
-0.01%
$ 187,845 $ 1,827
May 31, 8 AM $ 0.00985
+1.22%
$ 187,607 $ 2,590
May 31, 7 AM $ 0.00972
-1.09%
$ 185,094 $ 2,527
May 31, 6 AM $ 0.00984
+0.16%
$ 187,409 $ 2,537
May 31, 5 AM $ 0.00981
+0.40%
$ 186,764 $ 2,437
May 31, 3 AM $ 0.00973
+1.36%
$ 185,282 $ 2,471
May 31, 2 AM $ 0.0096
-3.45%
$ 182,690 $ 2,415
May 31, 1 AM $ 0.00993
+0.68%
$ 189,066 $ 2,366
May 31, 12 AM $ 0.00987
-0.02%
$ 187,842 $ 2,332
May 30, 11 PM $ 0.0099
+0.78%
$ 188,413 $ 2,326
May 30, 10 PM $ 0.00986
-0.75%
$ 187,641 $ 2,326
May 30, 9 PM $ 0.00997
+0.60%
$ 189,759 $ 2,322
May 30, 8 PM $ 0.00994
+0.53%
$ 189,326 $ 2,303
May 30, 7 PM $ 0.00993
+0.53%
$ 188,971 $ 2,287
May 30, 6 PM $ 0.00985
+2.46%
$ 187,618 $ 2,234
May 30, 5 PM $ 0.00958
+0.04%
$ 182,456 $ 2,341
May 30, 4 PM $ 0.00961
+2.92%
$ 183,020 $ 2,512
May 30, 3 PM $ 0.00932
-2.11%
$ 177,400 $ 2,479