FRGX Historical Data

FRGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆2
+0.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆31
-89.05%
$ -- $ 263
Jul 16, 10 PM $ 0.00839
+0.00%
$ 159,709 $ 263
Jul 16, 9 PM $ 0.00839
+0.00%
$ 159,645 $ 262
Jul 16, 8 PM $ 0.0₁₀102
-0.19%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀712
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉135
-56.66%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉333
+531.66%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀596
-98.38%
$ -- $ 0
Jul 16, 2 PM $ 0.0₈807
+282.35%
$ -- $ 0.0001
Jul 16, 1 PM $ 0.0₈635
-83.98%
$ -- $ 0
Jul 16, 12 PM $ 0.0₇875
-74.90%
$ 2 $ 0
Jul 16, 11 AM $ 0.0₆926
+160.30%
$ 18 $ 0
Jul 16, 10 AM $ 0.0₆241
-82.68%
$ 5 $ 0
Jul 16, 9 AM $ 0.0₅335
-92.00%
$ 64 $ 0
Jul 16, 7 AM $ 0.012
+91.72%
$ 228,545 $ 504
Jul 16, 6 AM $ 0.00781
-12.07%
$ 148,695 $ 1,090
Jul 16, 5 AM $ 0.00888
-1.07%
$ 169,157 $ 1,089
Jul 16, 2 AM $ 0.00897
-0.80%
$ 170,708 $ 1,026
Jul 16, 1 AM $ 0.00909
+0.85%
$ 173,129 $ 1,020
Jul 16, 12 AM $ 0.00902
+0.00%
$ 171,767 $ 681
Jul 15, 9 PM $ 0.00784
+0.00%
$ 149,286 $ 477
Jul 15, 7 PM $ 0.00465
-12.87%
$ 88,513 $ 925
Jul 15, 6 PM $ 0.00522
-5.10%
$ 99,361 $ 752
Jul 15, 5 PM $ 0.00721
-18.64%
$ 137,256 $ 967
Jul 15, 4 PM $ 0.00887
-1.32%
$ 168,952 $ 1,159
Jul 15, 3 PM $ 0.00895
+2.88%
$ 170,391 $ 1,145
Jul 15, 2 PM $ 0.00895
+3.75%
$ 170,333 $ 1,090
Jul 15, 1 PM $ 0.00851
-6.52%
$ 162,060 $ 933
Jul 15, 12 PM $ 0.00898
+0.54%
$ 171,012 $ 450
Jul 15, 11 AM $ 0.00887
+0.37%
$ 168,921 $ 421
Jul 15, 10 AM $ 0.00877
-2.44%
$ 166,942 $ 488
Jul 15, 9 AM $ 0.00875
-0.02%
$ 166,641 $ 478
Jul 15, 8 AM $ 0.00876
+0.19%
$ 166,846 $ 466
Jul 15, 7 AM $ 0.00886
+0.00%
$ 168,690 $ 454
Jul 15, 6 AM $ 0.00884
+2.07%
$ 168,367 $ 450
Jul 15, 5 AM $ 0.00867
+1.24%
$ 165,037 $ 435
Jul 15, 4 AM $ 0.00853
+0.00%
$ 162,476 $ 435
Jul 15, 3 AM $ 0.00863
+0.00%
$ 164,310 $ 439
Jul 15, 1 AM $ 0.00867
-0.13%
$ 165,003 $ 439
Jul 15, 12 AM $ 0.0088
+0.79%
$ 167,622 $ 433
Jul 14, 11 PM $ 0.00875
-2.04%
$ 166,614 $ 421
Jul 14, 10 PM $ 0.00892
+0.00%
$ 169,805 $ 333
Jul 14, 8 PM $ 0.00938
+7.37%
$ 178,522 $ 1,070
Jul 14, 6 PM $ 0.00887
+0.51%
$ 168,814 $ 2,023
Jul 14, 5 PM $ 0.00885
-0.76%
$ 168,546 $ 2,003
Jul 14, 4 PM $ 0.00893
-0.64%
$ 169,939 $ 2,181
Jul 14, 3 PM $ 0.00894
+1.02%
$ 170,194 $ 1,536