Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRGX Historical Data

FRGX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.00941
+3.11%
$154,986 $6,564
Sep 4, 3 AM $0.00923
-0.46%
$152,025 $6,270
Sep 4, 1 AM $0.00921
+0.00%
$151,686 $7,299
Sep 3, 11 PM $0.00932
+0.00%
$153,478 $7,313
Sep 3, 10 PM $0.00929
+0.00%
$152,991 $7,309
Sep 3, 8 PM $0.00933
+0.00%
$153,650 $8,408
Sep 3, 7 PM $0.0093
+0.00%
$153,120 $8,379
Sep 3, 6 PM $0.00924
-0.75%
$152,144 $8,386
Sep 3, 5 PM $0.0093
+0.30%
$153,139 $8,676
Sep 3, 4 PM $0.00925
+3.31%
$152,408 $6,738
Sep 3, 3 PM $0.009
+0.10%
$148,142 $8,315
Sep 3, 2 PM $0.00895
+0.67%
$147,398 $8,268
Sep 3, 1 PM $0.00889
+0.00%
$146,454 $9,411
Sep 3, 12 PM $0.00884
+0.11%
$145,606 $9,406
Sep 3, 11 AM $0.00884
+1.07%
$145,578 $10,275
Sep 3, 10 AM $0.00873
+0.04%
$143,829 $9,058
Sep 3, 9 AM $0.00871
-0.09%
$143,366 $9,045
Sep 3, 8 AM $0.00869
-1.69%
$143,123 $9,054
Sep 3, 6 AM $0.00881
-0.48%
$145,106 $7,225
Sep 3, 3 AM $0.0088
-0.89%
$144,938 $8,515
Sep 3, 2 AM $0.00888
-0.06%
$146,189 $10,316
Sep 3, 1 AM $0.00885
+0.00%
$145,705 $10,757
Sep 2, 11 PM $0.00886
+1.90%
$145,950 $10,755
Sep 2, 10 PM $0.00868
+0.00%
$142,987 $8,641
Sep 2, 9 PM $0.00871
+0.00%
$143,490 $8,811
Sep 2, 8 PM $0.00869
+0.00%
$143,161 $8,999
Sep 2, 7 PM $0.00868
+0.03%
$142,932 $12,738
Sep 2, 6 PM $0.00866
-0.09%
$142,660 $12,723
Sep 2, 5 PM $0.00863
-0.14%
$142,203 $13,025
Sep 2, 4 PM $0.00864
-0.58%
$142,355 $13,224
Sep 2, 3 PM $0.00867
+0.01%
$142,825 $14,079
Sep 2, 2 PM $0.0087
+0.00%
$143,259 $15,414
Sep 2, 1 PM $0.00872
+1.90%
$143,602 $15,218
Sep 2, 12 PM $0.00853
+0.10%
$140,413 $14,080
Sep 2, 11 AM $0.0085
-0.06%
$140,044 $13,224
Sep 2, 10 AM $0.00852
+0.00%
$140,304 $7,031
Sep 2, 9 AM $0.00853
+0.15%
$140,475 $7,015
Sep 2, 8 AM $0.0085
+0.00%
$139,924 $13,305
Sep 2, 7 AM $0.00849
+0.00%
$139,759 $13,318
Sep 2, 6 AM $0.00851
+0.00%
$140,094 $13,310
Sep 2, 5 AM $0.00849
-0.08%
$139,832 $13,319
Sep 2, 4 AM $0.00848
+0.25%
$139,723 $13,309
Sep 2, 3 AM $0.00845
+0.18%
$139,180 $10,735
Sep 2, 2 AM $0.00852
+0.00%
$140,280 $9,619
Sep 2, 1 AM $0.00852
+0.02%
$140,228 $9,423
Sep 2, 12 AM $0.00839
+0.00%
$138,225 $9,257
Sep 1, 11 PM $0.00836
+0.00%
$137,691 $9,242
Sep 1, 9 PM $0.00834
+0.21%
$137,376 $9,275
Sep 1, 7 PM $0.00835
-1.65%
$137,469 $8,861
Sep 1, 6 PM $0.00837
+0.00%
$137,839 $5,263