Coinranking
FRGX Historical Data
FRGX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00868 | -0.11% | ||
| Yesterday | $0.00876 | -1.73% | ||
| Sep 22, 2026 | $0.00889 | -0.04% | ||
| Sep 21, 2026 | $0.00914 | -0.33% | ||
| Sep 20, 2026 | $0.00913 | +3.54% | ||
| Sep 19, 2026 | $0.00883 | -1.65% | ||
| Sep 18, 2026 | $0.00898 | -1.53% | ||
| Sep 17, 2026 | $0.00908 | -1.12% | ||
| Sep 16, 2026 | $0.00922 | +1.69% | ||
| Sep 15, 2026 | $0.009 | +0.72% | ||
| Sep 14, 2026 | $0.00895 | +2.80% | ||
| Sep 13, 2026 | $0.0087 | -2.15% | ||
| Sep 12, 2026 | $0.0089 | -0.58% | ||
| Sep 11, 2026 | $0.0089 | +1.67% | ||
| Sep 10, 2026 | $0.00877 | +2.49% | ||
| Sep 9, 2026 | $0.00852 | -2.72% | ||
| Sep 8, 2026 | $0.00875 | +1.81% | ||
| Sep 7, 2026 | $0.0086 | +8.41% | ||
| Sep 6, 2026 | $0.00788 | -15.69% | ||
| Sep 5, 2026 | $0.00942 | +0.94% | ||
| Sep 4, 2026 | $0.00927 | +0.60% | ||
| Sep 3, 2026 | $0.00932 | +5.33% | ||
| Sep 2, 2026 | $0.00886 | +5.59% | ||
| Sep 1, 2026 | $0.00836 | +1.57% | ||
| Aug 31, 2026 | $0.00829 | +2.83% | ||
| Aug 30, 2026 | $0.00808 | -1.23% | ||
| Aug 29, 2026 | $0.00777 | +3.16% | ||
| Aug 28, 2026 | $0.00818 | -5.57% | ||
| Aug 27, 2026 | $0.00769 | +2.00% | ||
| Aug 26, 2026 | $0.0076 | +2.24% | ||
| Aug 25, 2026 | $0.00743 | -5.18% | ||
| Aug 24, 2026 | $0.00781 | +2.04% | ||
| Aug 23, 2026 | $0.00767 | -1.38% | ||
| Aug 22, 2026 | $0.00779 | +1.61% | ||
| Aug 21, 2026 | $0.00769 | +3.10% | ||
| Aug 20, 2026 | $0.00743 | -0.71% | ||
| Aug 19, 2026 | $0.0075 | +2.63% | ||
| Aug 18, 2026 | $0.00736 | -6.95% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0₁₂403 | -100.00% | ||
| Aug 15, 2026 | $0.005 | -37.31% | ||
| Aug 14, 2026 | $0.00805 | -6.46% | ||
| Aug 13, 2026 | $0.0084 | -5.20% | ||
| Aug 12, 2026 | $0.00884 | -0.22% | ||
| Aug 11, 2026 | $0.00885 | +3.67% | ||
| Aug 10, 2026 | $0.00857 | +1.55% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
Previous Next