FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00506
-0.34%
$ 102,476 $ 318
Oct 6, 2 PM $ 0.00506
+0.00%
$ 102,476 $ 318
Oct 6, 1 PM $ 0.00513
-0.20%
$ 103,767 $ 318
Oct 6, 11 AM $ 0.00483
-0.15%
$ 97,845 $ 168
Oct 6, 10 AM $ 0.00486
+0.80%
$ 98,498 $ 164
Oct 6, 9 AM $ 0.00483
+1.89%
$ 97,719 $ 164
Oct 6, 8 AM $ 0.00476
-0.28%
$ 96,304 $ 172
Oct 6, 7 AM $ 0.00476
-1.02%
$ 96,319 $ 172
Oct 6, 6 AM $ 0.00481
+1.18%
$ 97,309 $ 182
Oct 6, 5 AM $ 0.00473
+0.00%
$ 95,756 $ 179
Oct 6, 4 AM $ 0.00473
-0.32%
$ 95,756 $ 187
Oct 6, 3 AM $ 0.00477
+0.09%
$ 96,566 $ 182
Oct 6, 2 AM $ 0.00477
+0.00%
$ 96,482 $ 187
Oct 6, 1 AM $ 0.00477
+0.95%
$ 96,482 $ 193
Oct 6, 12 AM $ 0.00475
+1.23%
$ 96,242 $ 190
Oct 5, 11 PM $ 0.00472
-0.38%
$ 95,547 $ 187
Oct 5, 10 PM $ 0.00474
+0.20%
$ 95,913 $ 191
Oct 5, 9 PM $ 0.00471
+0.00%
$ 95,374 $ 200
Oct 5, 8 PM $ 0.00471
-0.12%
$ 95,374 $ 205
Oct 5, 7 PM $ 0.00473
-1.54%
$ 95,674 $ 198
Oct 5, 6 PM $ 0.0048
+0.00%
$ 97,171 $ 160
Oct 5, 5 PM $ 0.00483
+1.06%
$ 97,880 $ 165
Oct 5, 4 PM $ 0.00478
+0.00%
$ 96,853 $ 189
Oct 5, 3 PM $ 0.00478
-0.08%
$ 96,853 $ 203
Oct 5, 2 PM $ 0.0048
+1.89%
$ 97,123 $ 207
Oct 5, 1 PM $ 0.00477
-0.06%
$ 96,515 $ 204
Oct 5, 12 PM $ 0.00475
-1.99%
$ 96,204 $ 205
Oct 5, 11 AM $ 0.00487
+0.17%
$ 98,645 $ 179
Oct 5, 10 AM $ 0.00486
-0.10%
$ 98,473 $ 730
Oct 5, 9 AM $ 0.00484
+0.41%
$ 98,085 $ 740
Oct 5, 8 AM $ 0.00483
+0.75%
$ 97,809 $ 756
Oct 5, 7 AM $ 0.00481
+0.49%
$ 97,476 $ 755
Oct 5, 6 AM $ 0.00481
-0.92%
$ 97,306 $ 758
Oct 5, 5 AM $ 0.00484
-1.29%
$ 97,922 $ 761
Oct 5, 4 AM $ 0.00484
+0.22%
$ 97,913 $ 758
Oct 5, 3 AM $ 0.00486
-0.16%
$ 98,342 $ 757
Oct 5, 2 AM $ 0.00486
-0.40%
$ 98,495 $ 776
Oct 5, 1 AM $ 0.00488
+0.09%
$ 98,892 $ 769
Oct 5, 12 AM $ 0.00488
-0.94%
$ 98,801 $ 774
Oct 4, 11 PM $ 0.00493
+1.72%
$ 99,739 $ 764
Oct 4, 10 PM $ 0.00484
+0.18%
$ 98,053 $ 759
Oct 4, 9 PM $ 0.00482
+0.44%
$ 97,649 $ 748
Oct 4, 8 PM $ 0.0048
+0.00%
$ 97,223 $ 753
Oct 4, 7 PM $ 0.00483
-0.02%
$ 97,711 $ 763
Oct 4, 6 PM $ 0.0048
-0.08%
$ 97,106 $ 775
Oct 4, 5 PM $ 0.00482
-2.29%
$ 97,511 $ 768
Oct 4, 4 PM $ 0.00497
+0.47%
$ 100,642 $ 734
Oct 4, 3 PM $ 0.00494
-0.24%
$ 99,932 $ 718
Oct 4, 2 PM $ 0.00492
-0.47%
$ 99,673 $ 715
Oct 4, 1 PM $ 0.0049
-0.05%
$ 99,190 $ 723
Download