FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00762
+0.22%
$ 144,998 $ 224
Today, at 12 AM $ 0.00762
+0.19%
$ 144,998 $ 224
Yesterday, at 11 PM $ 0.00757
-0.11%
$ 144,164 $ 222
Yesterday, at 8 PM $ 0.00753
+0.32%
$ 143,277 $ 210
Yesterday, at 7 PM $ 0.00752
+0.46%
$ 143,120 $ 283
Yesterday, at 6 PM $ 0.00802
+0.00%
$ 152,679 $ 279
Yesterday, at 5 PM $ 0.00808
+0.23%
$ 153,814 $ 529
Yesterday, at 4 PM $ 0.00808
+0.19%
$ 153,827 $ 513
Yesterday, at 3 PM $ 0.00793
-5.56%
$ 151,040 $ 506
Yesterday, at 2 PM $ 0.00817
+0.00%
$ 155,621 $ 537
Yesterday, at 1 PM $ 0.00842
+6.31%
$ 160,259 $ 519
Yesterday, at 12 PM $ 0.00816
+0.16%
$ 155,357 $ 539
Yesterday, at 11 AM $ 0.00821
-2.15%
$ 156,310 $ 536
Yesterday, at 10 AM $ 0.00761
+0.00%
$ 144,828 $ 541
Yesterday, at 9 AM $ 0.00769
+0.14%
$ 146,435 $ 695
Yesterday, at 8 AM $ 0.00768
+0.20%
$ 146,226 $ 696
Yesterday, at 7 AM $ 0.00766
+0.29%
$ 145,928 $ 692
Yesterday, at 6 AM $ 0.00764
+0.73%
$ 145,538 $ 672
Yesterday, at 5 AM $ 0.00758
+0.19%
$ 144,240 $ 672
Jun 23, 7 PM $ 0.00751
+0.00%
$ 142,949 $ 692
Jun 23, 6 PM $ 0.00751
-0.38%
$ 142,984 $ 692
Jun 23, 5 PM $ 0.0076
+3.60%
$ 144,648 $ 354
Jun 23, 4 PM $ 0.00732
+0.00%
$ 139,411 $ 343
Jun 23, 3 PM $ 0.00729
+0.00%
$ 138,847 $ 330
Jun 23, 2 PM $ 0.0073
+0.53%
$ 138,919 $ 326
Jun 23, 1 PM $ 0.00726
+0.27%
$ 138,218 $ 319
Jun 23, 12 PM $ 0.00724
+0.23%
$ 137,896 $ 336
Jun 23, 11 AM $ 0.00723
+0.60%
$ 137,649 $ 318
Jun 23, 10 AM $ 0.00706
-3.10%
$ 134,419 $ 231
Jun 23, 9 AM $ 0.0073
-0.17%
$ 138,898 $ 178
Jun 23, 8 AM $ 0.00732
-0.58%
$ 139,352 $ 174
Jun 23, 7 AM $ 0.00735
+0.00%
$ 139,906 $ 184
Jun 23, 6 AM $ 0.00734
+0.41%
$ 139,836 $ 163
Jun 23, 5 AM $ 0.00733
-0.11%
$ 139,519 $ 167
Jun 23, 4 AM $ 0.00735
+0.00%
$ 139,858 $ 165
Jun 23, 3 AM $ 0.00738
+0.00%
$ 140,435 $ 160
Jun 23, 2 AM $ 0.00741
+0.00%
$ 141,097 $ 151
Jun 23, 1 AM $ 0.00741
+0.05%
$ 141,043 $ 152
Jun 22, 6 PM $ 0.00747
+0.00%
$ 142,181 $ 159
Jun 22, 4 PM $ 0.00741
+0.00%
$ 141,081 $ 193
Jun 22, 2 PM $ 0.00748
+0.00%
$ 142,383 $ 200
Jun 22, 1 PM $ 0.00745
+0.52%
$ 141,771 $ 198
Jun 22, 11 AM $ 0.00738
-1.49%
$ 140,598 $ 186
Jun 22, 6 AM $ 0.00745
+0.00%
$ 141,799 $ 155
Jun 21, 6 PM $ 0.00742
-1.04%
$ 141,308 $ 346
Jun 21, 5 PM $ 0.0075
+0.18%
$ 142,845 $ 320
Jun 21, 4 PM $ 0.00748
+0.34%
$ 142,400 $ 327
Jun 21, 3 PM $ 0.00748
+0.42%
$ 142,478 $ 358
Jun 21, 1 PM $ 0.0074
+0.00%
$ 140,959 $ 387
Jun 21, 12 PM $ 0.00739
-0.25%
$ 140,755 $ 388
Download