Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRGX Historical Data

FRGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00873
+0.00%
$141,659 $8,798
Today, at 10 AM $0.00867
+0.18%
$141,106 $8,775
Today, at 9 AM $0.00865
-0.50%
$140,652 $8,775
Today, at 8 AM $0.00872
+0.00%
$141,818 $8,489
Today, at 7 AM $0.00868
+0.00%
$141,214 $8,480
Today, at 6 AM $0.00867
+0.02%
$140,989 $8,466
Today, at 5 AM $0.00866
+0.36%
$140,807 $8,497
Today, at 4 AM $0.0086
-2.12%
$139,837 $10,434
Today, at 3 AM $0.00889
+0.00%
$144,607 $9,398
Today, at 2 AM $0.00889
+0.67%
$144,615 $8,525
Today, at 1 AM $0.00883
+0.56%
$143,667 $8,494
Yesterday, at 10 PM $0.00876
+0.00%
$142,429 $7,668
Yesterday, at 9 PM $0.00877
+0.00%
$142,597 $6,671
Yesterday, at 7 PM $0.00876
+0.38%
$142,453 $6,672
Yesterday, at 6 PM $0.00871
+0.17%
$141,694 $8,624
Yesterday, at 5 PM $0.00868
-0.24%
$141,268 $6,670
Yesterday, at 4 PM $0.00863
+0.11%
$140,375 $6,643
Yesterday, at 2 PM $0.00868
+3.44%
$141,140 $6,581
Yesterday, at 1 PM $0.00884
-0.30%
$143,843 $6,260
Yesterday, at 12 PM $0.00887
+0.00%
$144,288 $3,000
Yesterday, at 11 AM $0.00888
-0.12%
$144,447 $8,146
Yesterday, at 10 AM $0.00889
+0.36%
$144,535 $9,054
Yesterday, at 9 AM $0.0089
-0.10%
$144,775 $9,050
Yesterday, at 6 AM $0.00892
-0.50%
$145,147 $8,362
Yesterday, at 5 AM $0.00896
-0.12%
$145,767 $7,221
Yesterday, at 4 AM $0.00897
+0.00%
$145,972 $6,340
Yesterday, at 3 AM $0.00896
+0.13%
$145,726 $6,352
Yesterday, at 12 AM $0.00891
+0.00%
$144,935 $8,351
Sep 22, 10 PM $0.00889
+0.00%
$144,686 $8,963
Sep 22, 9 PM $0.00888
+0.00%
$144,369 $8,977
Sep 22, 8 PM $0.00889
+0.19%
$144,681 $8,963
Sep 22, 7 PM $0.00889
-0.09%
$144,594 $8,119
Sep 22, 6 PM $0.00889
+0.00%
$144,612 $8,111
Sep 22, 5 PM $0.00888
+0.02%
$144,380 $8,119
Sep 22, 4 PM $0.00886
+0.11%
$144,185 $8,080
Sep 22, 3 PM $0.00887
+0.00%
$144,268 $10,283
Sep 22, 2 PM $0.00881
-0.41%
$143,326 $10,287
Sep 22, 1 PM $0.00882
-2.00%
$143,429 $10,261
Sep 22, 12 PM $0.00899
+0.00%
$146,276 $10,333
Sep 22, 11 AM $0.00894
-3.07%
$145,449 $10,309
Sep 22, 10 AM $0.00922
-0.12%
$150,052 $8,282
Sep 22, 9 AM $0.00921
+0.05%
$149,795 $6,468
Sep 22, 8 AM $0.00921
-0.20%
$149,783 $6,527
Sep 22, 7 AM $0.00921
+0.03%
$149,888 $6,494
Sep 22, 6 AM $0.00893
+0.00%
$145,201 $6,319
Sep 22, 5 AM $0.009
+0.00%
$146,416 $6,307
Sep 22, 4 AM $0.00897
+0.05%
$145,868 $6,301
Sep 22, 3 AM $0.00897
+0.00%
$145,865 $6,262
Sep 22, 2 AM $0.00891
+0.19%
$144,907 $4,263
Sep 22, 1 AM $0.00891
+0.06%
$144,957 $4,280
Download