Coinranking
FRGX Historical Data
FRGX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00913 | +4.90% | ||
| Sep 7 | $0.0089 | +12.25% | ||
| Aug 31 | $0.00788 | -2.29% | ||
| Aug 24 | $0.00808 | +5.58% | ||
| Aug 17 | $0.00779 | +573.31T% | ||
| Aug 10 | $0.005 | -40.70% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₇1 | -100.00% | ||
| Jul 20 | $0.00866 | +865.91Q% | ||
| Jul 13 | $0.0₁₇1 | -100.00% | ||
| Jul 6 | $0.00862 | -2.02% | ||
| Jun 29 | $0.00884 | +2.38% | ||
| Jun 22 | $0.00801 | +7.55% | ||
| Jun 15 | $0.0075 | -17.50% | ||
| Jun 8 | $0.00891 | +5.73% | ||
| Jun 1 | $0.0082 | -16.18% | ||
| May 25 | $0.0099 | +4.02% | ||
| May 18 | $0.00903 | -100.00% | ||
| May 11 | $43.73M | +7.04% | ||
| May 4 | $39.34M | -7.36% | ||
| Apr 27 | $35.43M | +380.92B% | ||
| Apr 20 | $0.00883 | +10.18% | ||
| Oct 6 | $0.00506 | +7.79% | ||
| Sep 29 | $0.00493 | -3.56% | ||
| Sep 22 | $0.00505 | -13.78% | ||
| Sep 15 | $0.00539 | -5.85% | ||
| Sep 8 | $0.00567 | -6.64% | ||
| Sep 1 | $0.00584 | -7.94% | ||
| Aug 25 | $0.0064 | -10.83% | ||
| Aug 18 | $0.00709 | +15.03% | ||
| Aug 11 | $0.00616 | -21.02% | ||
| Aug 4 | $0.00771 | -2.69% | ||
| Jul 28 | $0.117 | +1.23K% | ||
| Jul 21 | $0.00911 | -7.17% | ||
| Jul 14 | $0.00894 | -17.28% | ||
| Jul 7 | $0.0107 | +19.31% | ||
| Jun 30 | $0.00892 | +6.11% | ||
| Jun 16 | $0.0084 | +1.20% | ||
| Jun 9 | $0.00805 | -7.80% | ||
| Jun 2 | $0.00928 | -8.59% | ||
| May 26 | $0.0102 | -3.12% | ||
| May 19 | $0.0106 | -3.99% | ||
| May 12 | $0.0111 | -12.85% | ||
| May 5 | $0.0135 | +4.42% | ||
| Apr 7 | $0.00753 | +0.00% | ||
| Mar 31 | $0.00722 | +2.36% | ||
| Mar 24 | $0.00742 | +1.33% | ||
| Mar 17 | $0.00701 | -18.61% | ||
| Mar 10 | $0.0086 | -13.51% | ||
| Mar 3 | $0.0107 | -5.49% | ||
Previous Next