BNSx BRC Historical Data

BNSX
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000453
-7.17%
$ -- $ 2,750
Feb 8, 2026 $ 0.00042
-3.67%
$ 9,198 $ 1,367
Feb 7, 2026 $ 0.000595
+32.52%
$ 12,495 $ 1,741
Feb 6, 2026 $ 0.000423
-21.52%
$ 8,883 $ 2,101
Feb 5, 2026 $ 0.00108
+32.52%
$ 22,680 $ 3,551
Feb 4, 2026 $ 0.000815
-9.34%
$ 17,115 $ 1,025
Feb 3, 2026 $ 0.000899
-57.17%
$ 18,879 $ 9,855
Feb 2, 2026 $ 0.0021
-49.52%
$ 44,079 $ 13,313
Feb 1, 2026 $ 0.00417
+0.29%
$ 87,507 $ 11,825
Jan 31, 2026 $ 0.00415
-13.26%
$ 87,255 $ 11,870
Jan 30, 2026 $ 0.00479
+9.84%
$ 100,590 $ 10,982
Jan 29, 2026 $ 0.00436
+2.59%
$ 91,581 $ 12,274
Jan 28, 2026 $ 0.00425
-8.64%
$ 89,271 $ 12,229
Jan 27, 2026 $ 0.00465
+11.18%
$ 97,713 $ 12,441
Jan 26, 2026 $ 0.00418
-2.38%
$ 87,885 $ 11,719
Jan 25, 2026 $ 0.00429
+3.63%
$ 90,027 $ 12,767
Jan 24, 2026 $ 0.00414
-1.52%
$ 86,877 $ 12,201
Jan 23, 2026 $ 0.0042
+19.75%
$ 88,431 $ 13,405
Jan 22, 2026 $ 0.00351
-2.72%
$ 73,836 $ 12,175
Jan 21, 2026 $ 0.00377
+7.58%
$ 79,233 $ 13,022
Jan 20, 2026 $ 0.00351
+8.48%
$ 73,647 $ 12,020
Jan 19, 2026 $ 0.00323
-10.57%
$ 67,893 $ 14,201
Jan 18, 2026 $ 0.00361
-17.86%
$ 75,915 $ 12,875
Jan 17, 2026 $ 0.0042
+45.53%
$ 88,137 $ 15,308
Jan 16, 2026 $ 0.00288
+14.95%
$ 62,097 $ 12,676
Jan 15, 2026 $ 0.00251
-2.53%
$ 52,689 $ 12,106
Jan 14, 2026 $ 0.00257
-17.58%
$ 54,054 $ 12,235
Jan 13, 2026 $ 0.00291
+10.38%
$ 61,194 $ 12,603
Jan 12, 2026 $ 0.00264
-0.60%
$ 55,440 $ 11,873
Jan 11, 2026 $ 0.00266
+6.84%
$ 55,776 $ 12,032
Jan 10, 2026 $ 0.00249
-8.20%
$ 52,206 $ 11,786
Jan 9, 2026 $ 0.0027
+1.50%
$ 56,721 $ 12,196
Jan 8, 2026 $ 0.00266
+4.48%
$ 55,881 $ 12,693
Jan 7, 2026 $ 0.00255
-6.53%
$ 53,487 $ 11,803
Jan 6, 2026 $ 0.00272
+5.99%
$ 57,372 $ 12,284
Jan 5, 2026 $ 0.00257
+13.16%
$ 53,991 $ 13,024
Jan 4, 2026 $ 0.00227
-8.79%
$ 47,712 $ 12,474
Jan 3, 2026 $ 0.00249
+2.47%
$ 52,311 $ 11,954
Jan 2, 2026 $ 0.00244
-1.77%
$ 51,177 $ 11,995
Jan 1, 2026 $ 0.00248
+8.77%
$ 52,101 $ 11,860
Dec 31, 2025 $ 0.00228
-4.72%
$ 47,901 $ 12,064
Dec 30, 2025 $ 0.00246
+1.24%
$ 50,274 $ 11,956
Dec 29, 2025 $ 0.00243
+3.28%
$ 50,841 $ 12,176
Dec 28, 2025 $ 0.00227
+1.21%
$ 49,350 $ 12,200
Dec 27, 2025 $ 0.00229
+16.15%
$ 47,019 $ 12,295
Dec 26, 2025 $ 0.00197
+8.43%
$ 41,433 $ 12,981
Dec 25, 2025 $ 0.00176
+6.33%
$ 38,136 $ 12,376
Dec 24, 2025 $ 0.00166
+0.91%
$ 34,755 $ 11,805
Dec 23, 2025 $ 0.00164
-0.24%
$ 34,524 $ 12,093
Dec 22, 2025 $ 0.00165
+0.24%
$ 34,608 $ 11,604
Download