Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSx BRC Historical Data

BNSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.000453
-7.17%
$-- $2,750
Feb 8, 2026 $0.00042
-3.67%
$9,198 $1,367
Feb 7, 2026 $0.000595
+32.52%
$12,495 $1,741
Feb 6, 2026 $0.000423
-21.52%
$8,883 $2,101
Feb 5, 2026 $0.00108
+32.52%
$22,680 $3,551
Feb 4, 2026 $0.000815
-9.34%
$17,115 $1,025
Feb 3, 2026 $0.000899
-57.17%
$18,879 $9,855
Feb 2, 2026 $0.0021
-49.52%
$44,079 $13,313
Feb 1, 2026 $0.00417
+0.29%
$87,507 $11,825
Jan 31, 2026 $0.00415
-13.26%
$87,255 $11,870
Jan 30, 2026 $0.00479
+9.84%
$100,590 $10,982
Jan 29, 2026 $0.00436
+2.59%
$91,581 $12,274
Jan 28, 2026 $0.00425
-8.64%
$89,271 $12,229
Jan 27, 2026 $0.00465
+11.18%
$97,713 $12,441
Jan 26, 2026 $0.00418
-2.38%
$87,885 $11,719
Jan 25, 2026 $0.00429
+3.63%
$90,027 $12,767
Jan 24, 2026 $0.00414
-1.52%
$86,877 $12,201
Jan 23, 2026 $0.0042
+19.75%
$88,431 $13,405
Jan 22, 2026 $0.00351
-2.72%
$73,836 $12,175
Jan 21, 2026 $0.00377
+7.58%
$79,233 $13,022
Jan 20, 2026 $0.00351
+8.48%
$73,647 $12,020
Jan 19, 2026 $0.00323
-10.57%
$67,893 $14,201
Jan 18, 2026 $0.00361
-17.86%
$75,915 $12,875
Jan 17, 2026 $0.0042
+45.53%
$88,137 $15,308
Jan 16, 2026 $0.00288
+14.95%
$62,097 $12,676
Jan 15, 2026 $0.00251
-2.53%
$52,689 $12,106
Jan 14, 2026 $0.00257
-17.58%
$54,054 $12,235
Jan 13, 2026 $0.00291
+10.38%
$61,194 $12,603
Jan 12, 2026 $0.00264
-0.60%
$55,440 $11,873
Jan 11, 2026 $0.00266
+6.84%
$55,776 $12,032
Jan 10, 2026 $0.00249
-8.20%
$52,206 $11,786
Jan 9, 2026 $0.0027
+1.50%
$56,721 $12,196
Jan 8, 2026 $0.00266
+4.48%
$55,881 $12,693
Jan 7, 2026 $0.00255
-6.53%
$53,487 $11,803
Jan 6, 2026 $0.00272
+5.99%
$57,372 $12,284
Jan 5, 2026 $0.00257
+13.16%
$53,991 $13,024
Jan 4, 2026 $0.00227
-8.79%
$47,712 $12,474
Jan 3, 2026 $0.00249
+2.47%
$52,311 $11,954
Jan 2, 2026 $0.00244
-1.77%
$51,177 $11,995
Jan 1, 2026 $0.00248
+8.77%
$52,101 $11,860
Dec 31, 2025 $0.00228
-4.72%
$47,901 $12,064
Dec 30, 2025 $0.00246
+1.24%
$50,274 $11,956
Dec 29, 2025 $0.00243
+3.28%
$50,841 $12,176
Dec 28, 2025 $0.00227
+1.21%
$49,350 $12,200
Dec 27, 2025 $0.00229
+16.15%
$47,019 $12,295
Dec 26, 2025 $0.00197
+8.43%
$41,433 $12,981
Dec 25, 2025 $0.00176
+6.33%
$38,136 $12,376
Dec 24, 2025 $0.00166
+0.91%
$34,755 $11,805
Dec 23, 2025 $0.00164
-0.24%
$34,524 $12,093
Dec 22, 2025 $0.00165
+0.24%
$34,608 $11,604
Download