BNSx BRC Historical Data

BNSX
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000453
+0.00%
$ 9,513 $ 2,750
Feb 9, 5 AM $ 0.000453
+0.00%
$ 9,513 $ 2,750
Feb 9, 4 AM $ 0.000453
+0.00%
$ 9,513 $ 2,767
Feb 9, 3 AM $ 0.000453
+0.00%
$ 9,513 $ 2,767
Feb 9, 2 AM $ 0.000476
-0.21%
$ 9,996 $ 2,663
Feb 9, 1 AM $ 0.000477
+12.24%
$ 10,017 $ 2,157
Feb 9, 12 AM $ 0.000425
-12.91%
$ 8,925 $ 1,819
Feb 8, 11 PM $ 0.00042
-15.66%
$ 9,198 $ 1,367
Feb 8, 10 PM $ 0.000539
+0.00%
$ 11,319 $ 1,255
Feb 8, 9 PM $ 0.000539
+0.00%
$ 11,319 $ 1,255
Feb 8, 4 PM $ 0.000543
+0.00%
$ 11,403 $ 867
Feb 8, 3 PM $ 0.000549
+0.00%
$ 11,529 $ 669
Feb 8, 2 PM $ 0.000549
-1.96%
$ 11,529 $ 669
Feb 8, 1 PM $ 0.00056
-0.18%
$ 11,760 $ 664
Feb 8, 12 PM $ 0.000562
+0.00%
$ 11,802 $ 660
Feb 8, 11 AM $ 0.000562
+0.00%
$ 11,802 $ 660
Feb 8, 10 AM $ 0.000561
-1.23%
$ 11,781 $ 658
Feb 8, 9 AM $ 0.000568
-0.18%
$ 11,928 $ 652
Feb 8, 8 AM $ 0.00053
+1.92%
$ 11,130 $ 648
Feb 8, 6 AM $ 0.000437
+0.23%
$ 9,177 $ 661
Feb 8, 5 AM $ 0.000436
+0.00%
$ 9,156 $ 645
Feb 7, 11 PM $ 0.000595
+0.00%
$ 12,495 $ 1,741
Feb 7, 10 PM $ 0.000597
+0.00%
$ 12,537 $ 2,200
Feb 7, 9 PM $ 0.000597
+0.00%
$ 12,537 $ 2,276
Feb 7, 6 PM $ 0.000596
+0.00%
$ 12,516 $ 2,401
Feb 7, 5 PM $ 0.000595
+0.17%
$ 12,495 $ 2,144
Feb 7, 4 PM $ 0.000594
+0.17%
$ 12,474 $ 1,936
Feb 7, 3 PM $ 0.000593
+0.00%
$ 12,453 $ 1,934
Feb 7, 2 PM $ 0.000593
+0.00%
$ 12,453 $ 1,934
Feb 7, 1 PM $ 0.000643
+0.00%
$ 13,503 $ 1,934
Feb 7, 12 PM $ 0.000643
+0.00%
$ 13,503 $ 2,013
Feb 7, 8 AM $ 0.00044
+0.00%
$ 9,240 $ 2,018
Feb 7, 7 AM $ 0.00044
+0.00%
$ 9,240 $ 2,018
Feb 7, 4 AM $ 0.000456
+0.00%
$ 9,576 $ 1,868
Feb 7, 3 AM $ 0.000423
-7.24%
$ 8,883 $ 1,661
Feb 7, 2 AM $ 0.000456
+0.00%
$ 9,576 $ 1,614
Feb 7, 1 AM $ 0.000456
+8.31%
$ 9,576 $ 1,622
Feb 7, 12 AM $ 0.000421
-6.24%
$ 8,841 $ 2,460
Feb 6, 11 PM $ 0.000423
+0.00%
$ 8,883 $ 2,101
Feb 6, 10 PM $ 0.000423
-14.37%
$ 8,883 $ 1,778
Feb 6, 9 PM $ 0.000494
+8.57%
$ 10,374 $ 4,753
Feb 6, 8 PM $ 0.000455
+0.00%
$ 9,555 $ 4,739
Feb 6, 7 PM $ 0.000455
-14.15%
$ 9,555 $ 4,744
Feb 6, 6 PM $ 0.00053
-0.56%
$ 11,130 $ 4,575
Feb 6, 5 PM $ 0.000533
+0.00%
$ 11,193 $ 4,620
Feb 6, 4 PM $ 0.000533
+0.00%
$ 11,193 $ 4,620
Feb 6, 3 PM $ 0.000533
+0.00%
$ 11,193 $ 4,620
Feb 6, 2 PM $ 0.000533
+0.00%
$ 11,193 $ 5,101
Feb 6, 1 PM $ 0.000536
+0.00%
$ 11,256 $ 5,882
Feb 6, 12 PM $ 0.000536
+0.00%
$ 11,256 $ 6,117
Download