BNSx BRC Historical Data

BNSX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000453
-89.10%
$ -- $ 47,528
Jan 2026 $ 0.00479
+110.00%
$ 87,255 $ 373,212
Dec 2025 $ 0.00228
+37.16%
$ 47,901 $ 168,748
Aug 2025 $ 0.0105
-2.10%
$ -- $ 714,070
Jul 2025 $ 0.0108
-23.93%
$ 224,511 $ 2.72 million
Jun 2025 $ 0.0137
+97.92%
$ 297,045 $ 2.68 million
May 2025 $ 0.00686
-37.82%
$ 145,404 $ 1.21 million
Apr 2025 $ 0.011
+3.08%
$ 231,630 $ 852,373
Mar 2025 $ 0.0107
+6.57%
$ 224,700 $ 23,877
Feb 2025 $ 0.01
-34.72%
$ 210,840 $ 51,086
Jan 2025 $ 0.0159
-41.80%
$ 322,980 $ 540,372
Dec 2024 $ 0.0262
-51.60%
$ 574,638 $ 8.2 million
Nov 2024 $ 0.0486
+4.92%
$ 1.13 million $ 18.03 million
Oct 2024 $ 0.0504
-28.60%
$ 972,470 $ 13.28 million
Sep 2024 $ 0.0706
+18.65%
$ 1.48 million $ 15.51 million
Aug 2024 $ 0.0595
+9.74%
$ 1.25 million $ 21.07 million
Jul 2024 $ 0.0542
-17.17%
$ 1.14 million $ 25.6 million
Jun 2024 $ 0.0653
-38.28%
$ 1.37 million $ 34.68 million
May 2024 $ 0.106
+7.42%
$ 2.22 million $ 34.85 million
Apr 2024 $ 0.0985
-58.32%
$ 2.07 million $ 44.67 million
Mar 2024 $ 0.236
-21.56%
$ 4.96 million $ 62.96 million
Feb 2024 $ 0.301
-30.34%
$ 6.33 million $ 36.98 million
Jan 2024 $ 0.432
-10.25%
$ 9.08 million $ 59.65 million
Dec 2023 $ 0.482
-73.80%
$ 10.12 million $ 87.67 million
Download