BNSx BRC Historical Data

BNSX
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000453
-7.17%
$ -- $ 2,750
Feb 2 $ 0.000595
-85.69%
$ 9,198 $ 31,586
Jan 26 $ 0.00415
-3.08%
$ 87,507 $ 71,515
Jan 19 $ 0.00414
+14.44%
$ 90,027 $ 77,024
Jan 12 $ 0.0042
+58.02%
$ 75,915 $ 76,802
Jan 5 $ 0.00249
+9.42%
$ 55,776 $ 73,785
Dec 29 $ 0.00249
+6.00%
$ 47,712 $ 72,005
Dec 22 $ 0.00229
+39.11%
$ 49,350 $ 73,155
Dec 15 $ 0.00167
+0.24%
$ 34,524 $ 35,297
Aug 11 $ 0.0105
-3.88%
$ -- $ 156,573
Aug 4 $ 0.0114
+8.04%
$ 228,648 $ 312,691
Jul 28 $ 0.0104
+1.15%
$ 221,844 $ 493,774
Jul 21 $ 0.00974
-5.51%
$ 216,678 $ 630,851
Jul 14 $ 0.01
-14.87%
$ 216,657 $ 580,862
Jul 7 $ 0.0113
+3.27%
$ 246,225 $ 522,025
Jun 30 $ 0.013
-5.44%
$ 229,971 $ 423,570
Jun 23 $ 0.0117
+11.75%
$ 287,784 $ 343,486
Jun 16 $ 0.014
-30.68%
$ 220,710 $ 586,583
Jun 9 $ 0.0199
+42.39%
$ 422,814 $ 721,559
Jun 2 $ 0.0149
+98.76%
$ 305,571 $ 623,469
May 26 $ 0.00747
-28.31%
$ 156,954 $ 607,802
May 19 $ 0.0105
-13.34%
$ 218,925 $ 273,588
May 12 $ 0.0119
+13.95%
$ 255,570 $ 159,963
May 5 $ 0.00997
+7.45%
$ 219,516 $ 118,157
Apr 28 $ 0.01
-9.64%
$ 194,943 $ 103,513
Apr 21 $ 0.0111
-13.54%
$ 233,310 $ 228,630
Apr 14 $ 0.0141
+49.63%
$ 269,850 $ 278,453
Apr 7 $ 0.00917
+10.88%
$ 197,820 $ 156,326
Mar 31 $ 0.00915
-13.76%
$ 169,260 $ 13,001
Mar 24 $ 0.0109
-3.87%
$ 222,810 $ 3,772
Mar 17 $ 0.00973
+0.31%
$ 238,770 $ 1,581
Mar 10 $ 0.00923
-2.43%
$ 203,700 $ 4,003
Mar 3 $ 0.00932
-5.19%
$ 198,660 $ 5,253
Feb 24 $ 0.00983
-15.48%
$ 206,430 $ 9,271
Feb 17 $ 0.0124
-4.95%
$ 244,230 $ 7,779
Feb 10 $ 0.0123
-13.53%
$ 273,295 $ 19,739
Feb 3 $ 0.013
-5.56%
$ 297,990 $ 10,106
Jan 27 $ 0.0138
-10.54%
$ 289,265 $ 30,826
Jan 20 $ 0.0162
+7.57%
$ 323,333 $ 348,495
Jan 13 $ 0.0166
-32.01%
$ 315,871 $ 55,719
Jan 6 $ 0.0228
-17.61%
$ 513,652 $ 55,453
Dec 30 $ 0.0271
-4.88%
$ 579,962 $ 37,213
Dec 23 $ 0.0269
-6.20%
$ 598,180 $ 51,906
Dec 16 $ 0.0279
-38.48%
$ 603,509 $ 124,180
Dec 9 $ 0.0442
-24.45%
$ 951,101 $ 1.99 million
Dec 2 $ 0.0593
+11.28%
$ 1.22 million $ 4.94 million
Nov 25 $ 0.0533
+12.93%
$ 1.12 million $ 3.97 million
Nov 18 $ 0.0495
-7.57%
$ 991,445 $ 3.56 million
Nov 11 $ 0.0458
-4.05%
$ 1.12 million $ 4.93 million
Nov 4 $ 0.0443
+8.24%
$ 1 million $ 3.39 million
Download