BNSx BRC Historical Data

BNSX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0713
+7.44%
$ 1.5 million $ 786,875
Jul 13, 2024 $ 0.0662
+23.90%
$ 1.39 million $ 1 million
Jul 12, 2024 $ 0.0535
+0.03%
$ 1.12 million $ 1.08 million
Jul 11, 2024 $ 0.0535
+1.57%
$ 1.12 million $ 1.06 million
Jul 10, 2024 $ 0.0529
-3.11%
$ 1.11 million $ 1.07 million
Jul 9, 2024 $ 0.0545
+5.79%
$ 1.15 million $ 1.07 million
Jul 8, 2024 $ 0.0515
-7.60%
$ 1.08 million $ 1.28 million
Jul 7, 2024 $ 0.0557
+6.51%
$ 1.17 million $ 1.19 million
Jul 6, 2024 $ 0.0524
+0.45%
$ 1.1 million $ 1.18 million
Jul 5, 2024 $ 0.0522
-13.51%
$ 1.1 million $ 1.51 million
Jul 4, 2024 $ 0.06
+1.92%
$ 1.26 million $ 1.16 million
Jul 3, 2024 $ 0.0588
-13.79%
$ 1.23 million $ 1.15 million
Jul 2, 2024 $ 0.0681
-1.08%
$ 1.43 million $ 1.18 million
Jul 1, 2024 $ 0.0685
+4.70%
$ 1.44 million $ 1.21 million
Jun 30, 2024 $ 0.0653
-6.23%
$ 1.37 million $ 1.07 million
Jun 29, 2024 $ 0.0688
+3.96%
$ 1.45 million $ 503,405
Jun 28, 2024 $ 0.0666
-0.02%
$ 1.4 million $ 1.22 million
Jun 27, 2024 $ 0.0663
-0.73%
$ 1.39 million $ 1.22 million
Jun 26, 2024 $ 0.0667
-4.45%
$ 1.4 million $ 1.23 million
Jun 25, 2024 $ 0.0697
+11.68%
$ 1.46 million $ 1.35 million
Jun 24, 2024 $ 0.0624
-14.13%
$ 1.31 million $ 1.25 million
Jun 23, 2024 $ 0.0727
+3.01%
$ 1.53 million $ 900,176
Jun 22, 2024 $ 0.0706
-1.44%
$ 1.48 million $ 1.05 million
Jun 21, 2024 $ 0.0716
+3.99%
$ 1.5 million $ 1.14 million
Jun 20, 2024 $ 0.069
+5.31%
$ 1.45 million $ 1.13 million
Jun 19, 2024 $ 0.0657
+12.37%
$ 1.37 million $ 1.21 million
Jun 18, 2024 $ 0.0586
-20.25%
$ 1.23 million $ 1.34 million
Jun 17, 2024 $ 0.0734
-2.37%
$ 1.54 million $ 1.26 million
Jun 16, 2024 $ 0.0753
-10.19%
$ 1.58 million $ 985,199
Jun 15, 2024 $ 0.0839
+6.55%
$ 1.76 million $ 1.11 million
Jun 14, 2024 $ 0.0787
-2.50%
$ 1.65 million $ 1.18 million
Jun 13, 2024 $ 0.0808
-4.01%
$ 1.7 million $ 1.24 million
Jun 12, 2024 $ 0.0842
-2.80%
$ 1.77 million $ 1.23 million
Jun 11, 2024 $ 0.0867
-4.72%
$ 1.82 million $ 1.28 million
Jun 10, 2024 $ 0.091
-8.25%
$ 1.91 million $ 1.05 million
Jun 9, 2024 $ 0.0991
+3.93%
$ 2.08 million $ 1.03 million
Jun 8, 2024 $ 0.0953
-1.95%
$ 2 million $ 1.22 million
Jun 7, 2024 $ 0.0974
-10.85%
$ 2.05 million $ 1.27 million
Jun 6, 2024 $ 0.109
-0.95%
$ 2.3 million $ 1.27 million
Jun 5, 2024 $ 0.11
-2.28%
$ 2.32 million $ 1.36 million
Jun 4, 2024 $ 0.113
+8.06%
$ 2.37 million $ 1.23 million
Jun 3, 2024 $ 0.105
-10.95%
$ 2.2 million $ 1.16 million
Jun 2, 2024 $ 0.118
+13.88%
$ 2.48 million $ 1.15 million
Jun 1, 2024 $ 0.104
-1.36%
$ 2.19 million $ 1.03 million
May 31, 2024 $ 0.106
-10.20%
$ 2.22 million $ 1.17 million
May 30, 2024 $ 0.118
+13.62%
$ 2.47 million $ 1.36 million
May 29, 2024 $ 0.104
+6.44%
$ 2.18 million $ 1.11 million
May 28, 2024 $ 0.0974
-4.43%
$ 2.04 million $ 1.17 million
May 27, 2024 $ 0.102
-9.32%
$ 2.14 million $ 1.14 million
May 26, 2024 $ 0.112
+13.82%
$ 2.36 million $ 1.18 million