BNSx BRC Historical Data

BNSX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00401
-0.79%
$ 84,252 $ 13,460
Jan 18, 7 AM $ 0.00439
-0.45%
$ 92,295 $ 13,034
Jan 18, 6 AM $ 0.00441
+0.00%
$ 92,715 $ 12,993
Jan 18, 3 AM $ 0.0044
-0.02%
$ 92,400 $ 15,343
Jan 17, 11 PM $ 0.0042
-0.24%
$ 88,137 $ 15,308
Jan 17, 10 PM $ 0.00421
-2.44%
$ 88,347 $ 15,471
Jan 17, 9 PM $ 0.00431
+0.21%
$ 90,363 $ 15,351
Jan 17, 3 PM $ 0.00493
+0.00%
$ 103,551 $ 15,240
Jan 17, 1 PM $ 0.00497
+0.20%
$ 104,412 $ 15,310
Jan 17, 12 PM $ 0.00496
-0.82%
$ 104,202 $ 15,276
Jan 17, 11 AM $ 0.00499
-7.54%
$ 105,063 $ 15,307
Jan 17, 5 AM $ 0.00374
+2.86%
$ 78,603 $ 13,356
Jan 17, 4 AM $ 0.00364
+0.22%
$ 76,419 $ 13,290
Jan 17, 3 AM $ 0.00363
-1.81%
$ 76,251 $ 13,287
Jan 17, 2 AM $ 0.0037
+12.74%
$ 77,658 $ 13,012
Jan 17, 1 AM $ 0.00315
+2.67%
$ 66,150 $ 12,966
Jan 17, 12 AM $ 0.00307
+6.38%
$ 64,428 $ 12,716
Jan 16, 11 PM $ 0.00288
-2.47%
$ 62,097 $ 12,676
Jan 16, 5 PM $ 0.00241
+1.30%
$ 50,547 $ 12,533
Jan 16, 4 PM $ 0.00238
-0.75%
$ 49,896 $ 12,471
Jan 16, 3 PM $ 0.00239
+0.00%
$ 50,274 $ 12,422
Jan 16, 2 PM $ 0.00239
+0.00%
$ 50,274 $ 12,388
Jan 16, 1 PM $ 0.0024
+0.00%
$ 50,379 $ 12,217
Jan 16, 12 PM $ 0.0024
-0.58%
$ 50,379 $ 12,212
Jan 16, 11 AM $ 0.00241
-2.66%
$ 50,673 $ 12,258
Jan 16, 10 AM $ 0.00248
+0.00%
$ 52,059 $ 12,248
Jan 16, 9 AM $ 0.00248
+0.08%
$ 51,954 $ 12,243
Jan 16, 8 AM $ 0.00248
+0.00%
$ 52,017 $ 12,294
Jan 16, 7 AM $ 0.00248
+0.00%
$ 52,122 $ 12,249
Jan 16, 6 AM $ 0.00248
-0.24%
$ 52,017 $ 12,265
Jan 16, 5 AM $ 0.00248
+0.24%
$ 52,143 $ 12,298
Jan 16, 4 AM $ 0.00248
+0.00%
$ 52,017 $ 12,201
Jan 16, 3 AM $ 0.00248
-0.24%
$ 52,143 $ 12,250
Jan 16, 2 AM $ 0.00248
-0.16%
$ 52,143 $ 12,153
Jan 16, 1 AM $ 0.00249
-0.24%
$ 52,227 $ 12,159
Jan 16, 12 AM $ 0.00249
-0.64%
$ 52,353 $ 12,172
Jan 15, 11 PM $ 0.00251
+0.00%
$ 52,689 $ 12,106
Jan 15, 10 PM $ 0.00251
+0.00%
$ 52,689 $ 12,194
Jan 15, 9 PM $ 0.00251
+0.00%
$ 52,689 $ 12,168
Jan 15, 8 PM $ 0.00251
-0.24%
$ 52,689 $ 12,244
Jan 15, 7 PM $ 0.00251
+0.24%
$ 52,815 $ 12,223
Jan 15, 6 PM $ 0.00251
-0.40%
$ 52,689 $ 12,218
Jan 15, 5 PM $ 0.00252
+0.00%
$ 53,025 $ 12,322
Jan 15, 4 PM $ 0.00252
-0.24%
$ 53,025 $ 12,233
Jan 15, 3 PM $ 0.00252
+0.00%
$ 53,025 $ 12,134
Jan 15, 2 PM $ 0.00252
+0.00%
$ 53,025 $ 12,183
Jan 15, 1 PM $ 0.00252
-0.75%
$ 53,025 $ 12,235
Jan 15, 12 PM $ 0.00254
+0.00%
$ 53,424 $ 12,282
Jan 15, 11 AM $ 0.00254
+0.28%
$ 53,424 $ 12,220
Jan 15, 10 AM $ 0.00254
-0.28%
$ 53,277 $ 12,144