BNSx BRC Historical Data

BNSX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00254
+1.19%
$ 53,424 $ 12,132
Jan 15, 8 AM $ 0.00251
-0.24%
$ 52,794 $ 12,060
Jan 15, 7 AM $ 0.00252
+0.00%
$ 52,920 $ 12,086
Jan 15, 6 AM $ 0.00252
+0.24%
$ 52,794 $ 12,126
Jan 15, 5 AM $ 0.00252
+0.24%
$ 52,920 $ 12,018
Jan 15, 4 AM $ 0.00251
+0.00%
$ 52,794 $ 12,135
Jan 15, 3 AM $ 0.00251
-0.51%
$ 52,794 $ 12,026
Jan 15, 2 AM $ 0.00253
-1.06%
$ 53,067 $ 12,058
Jan 15, 1 AM $ 0.00255
+0.00%
$ 53,634 $ 12,095
Jan 15, 12 AM $ 0.00255
-0.78%
$ 53,634 $ 12,194
Jan 14, 11 PM $ 0.00257
-2.43%
$ 54,054 $ 12,235
Jan 14, 10 PM $ 0.00278
+0.94%
$ 58,380 $ 12,303
Jan 14, 9 PM $ 0.00275
+0.22%
$ 57,834 $ 12,284
Jan 14, 8 PM $ 0.00275
-4.68%
$ 57,708 $ 12,244
Jan 14, 7 PM $ 0.00288
+0.21%
$ 60,543 $ 12,093
Jan 14, 6 PM $ 0.00288
-2.21%
$ 60,417 $ 12,322
Jan 14, 5 PM $ 0.00294
+0.00%
$ 61,782 $ 12,273
Jan 14, 4 PM $ 0.00294
+0.00%
$ 61,782 $ 12,395
Jan 14, 3 PM $ 0.00294
+0.00%
$ 61,782 $ 12,605
Jan 14, 2 PM $ 0.00294
+0.00%
$ 61,782 $ 12,532
Jan 14, 1 PM $ 0.00294
+0.24%
$ 61,782 $ 12,647
Jan 14, 12 PM $ 0.00294
+0.00%
$ 61,635 $ 12,638
Jan 14, 11 AM $ 0.00294
+0.00%
$ 61,782 $ 12,677
Jan 14, 10 AM $ 0.00294
-1.90%
$ 61,782 $ 12,759
Jan 14, 9 AM $ 0.003
+0.00%
$ 62,979 $ 12,747
Jan 14, 8 AM $ 0.003
+0.00%
$ 62,979 $ 12,804
Jan 14, 7 AM $ 0.003
-0.27%
$ 62,979 $ 12,826
Jan 14, 6 AM $ 0.00301
-3.47%
$ 63,147 $ 12,788
Jan 14, 5 AM $ 0.00311
-0.26%
$ 65,415 $ 12,899
Jan 13, 11 PM $ 0.00291
+0.21%
$ 61,194 $ 12,603
Jan 13, 10 PM $ 0.00291
+0.00%
$ 61,194 $ 12,624
Jan 13, 9 PM $ 0.00291
-0.21%
$ 61,068 $ 12,602
Jan 13, 8 PM $ 0.00291
-3.92%
$ 61,194 $ 12,533
Jan 13, 7 PM $ 0.00303
+0.26%
$ 63,693 $ 12,652
Jan 13, 6 PM $ 0.00302
-0.26%
$ 63,525 $ 12,461
Jan 13, 5 PM $ 0.00303
+0.26%
$ 63,693 $ 12,242
Jan 13, 4 PM $ 0.00302
+2.47%
$ 63,525 $ 12,185
Jan 13, 2 PM $ 0.0027
+5.51%
$ 56,700 $ 12,112
Jan 13, 1 PM $ 0.00256
+0.00%
$ 53,739 $ 12,047
Jan 13, 12 PM $ 0.00256
+0.24%
$ 53,739 $ 12,088
Jan 13, 11 AM $ 0.00255
+0.00%
$ 53,739 $ 12,048
Jan 13, 10 AM $ 0.00255
+0.00%
$ 53,613 $ 11,994
Jan 13, 9 AM $ 0.00255
-0.23%
$ 53,613 $ 12,072
Jan 13, 8 AM $ 0.00256
+0.24%
$ 53,739 $ 11,999
Jan 13, 7 AM $ 0.00255
-0.23%
$ 53,613 $ 11,973
Jan 13, 6 AM $ 0.00255
-0.47%
$ 53,613 $ 12,000
Jan 13, 5 AM $ 0.00256
-1.27%
$ 53,865 $ 11,989
Jan 13, 4 AM $ 0.0026
+0.00%
$ 54,558 $ 11,954
Jan 13, 3 AM $ 0.0026
+0.00%
$ 54,558 $ 11,837
Jan 13, 2 AM $ 0.0026
-1.59%
$ 54,558 $ 11,933