BNSx BRC Historical Data

BNSX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00264
+0.00%
$ 55,440 $ 11,844
Jan 13, 12 AM $ 0.00264
+0.00%
$ 55,440 $ 11,861
Jan 12, 11 PM $ 0.00264
-1.60%
$ 55,440 $ 11,873
Jan 12, 10 PM $ 0.00268
+0.26%
$ 56,343 $ 11,845
Jan 12, 9 PM $ 0.00268
-1.11%
$ 56,196 $ 11,825
Jan 12, 8 PM $ 0.00271
+0.00%
$ 56,973 $ 11,868
Jan 12, 7 PM $ 0.00271
-0.26%
$ 56,826 $ 11,830
Jan 12, 6 PM $ 0.00271
+0.26%
$ 56,973 $ 11,855
Jan 12, 5 PM $ 0.00271
+0.00%
$ 56,826 $ 11,957
Jan 12, 4 PM $ 0.00271
-0.26%
$ 56,826 $ 12,014
Jan 12, 3 PM $ 0.00271
+0.26%
$ 56,973 $ 11,945
Jan 12, 2 PM $ 0.00271
+0.00%
$ 56,826 $ 11,903
Jan 12, 1 PM $ 0.00271
+0.00%
$ 56,826 $ 11,874
Jan 12, 12 PM $ 0.00271
+0.00%
$ 56,826 $ 11,895
Jan 12, 11 AM $ 0.00271
-0.26%
$ 56,826 $ 11,925
Jan 12, 10 AM $ 0.00271
+0.00%
$ 56,973 $ 11,849
Jan 12, 9 AM $ 0.00271
+0.78%
$ 56,973 $ 11,822
Jan 12, 8 AM $ 0.00269
+0.26%
$ 56,532 $ 11,818
Jan 12, 7 AM $ 0.00268
+0.00%
$ 56,385 $ 11,874
Jan 12, 6 AM $ 0.00268
-0.26%
$ 56,385 $ 11,914
Jan 12, 5 AM $ 0.00269
+0.00%
$ 56,532 $ 11,923
Jan 12, 4 AM $ 0.00269
+0.00%
$ 56,532 $ 11,881
Jan 12, 3 AM $ 0.00269
+0.00%
$ 56,532 $ 11,996
Jan 12, 2 AM $ 0.00269
+0.00%
$ 56,532 $ 11,884
Jan 12, 1 AM $ 0.00269
+0.00%
$ 56,532 $ 12,064
Jan 12, 12 AM $ 0.00269
+1.36%
$ 56,532 $ 12,047
Jan 11, 11 PM $ 0.00266
+0.00%
$ 55,776 $ 12,032
Jan 11, 10 PM $ 0.00266
+0.00%
$ 55,776 $ 12,043
Jan 11, 9 PM $ 0.00266
-0.23%
$ 55,776 $ 12,031
Jan 11, 8 PM $ 0.00266
+0.00%
$ 55,902 $ 12,071
Jan 11, 7 PM $ 0.00266
+0.23%
$ 55,902 $ 12,027
Jan 11, 6 PM $ 0.00266
+0.23%
$ 55,902 $ 12,034
Jan 11, 5 PM $ 0.00266
+0.00%
$ 55,776 $ 12,041
Jan 11, 4 PM $ 0.00266
+0.00%
$ 55,902 $ 11,950
Jan 11, 3 PM $ 0.00266
+0.23%
$ 55,902 $ 11,960
Jan 11, 2 PM $ 0.00266
+0.00%
$ 55,776 $ 11,984
Jan 11, 1 PM $ 0.00266
+0.00%
$ 55,776 $ 11,928
Jan 11, 12 PM $ 0.00266
-0.23%
$ 55,776 $ 11,813
Jan 11, 11 AM $ 0.00266
+0.23%
$ 55,902 $ 11,835
Jan 11, 10 AM $ 0.00266
+0.00%
$ 55,902 $ 11,943
Jan 11, 9 AM $ 0.00266
+0.00%
$ 55,902 $ 11,921
Jan 11, 8 AM $ 0.00266
+0.23%
$ 55,902 $ 11,901
Jan 11, 7 AM $ 0.00266
+0.00%
$ 55,776 $ 11,881
Jan 11, 6 AM $ 0.00266
+0.00%
$ 55,776 $ 11,930
Jan 11, 5 AM $ 0.00266
+0.00%
$ 55,776 $ 11,871
Jan 11, 4 AM $ 0.00266
-0.23%
$ 55,776 $ 11,925
Jan 11, 3 AM $ 0.00266
+0.23%
$ 55,776 $ 11,896
Jan 11, 2 AM $ 0.00266
+6.84%
$ 55,776 $ 11,893
Jan 11, 1 AM $ 0.00249
+0.00%
$ 52,206 $ 11,766
Jan 11, 12 AM $ 0.00249
+0.00%
$ 52,206 $ 11,762