BNSx BRC Historical Data

BNSX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.28
+14.39%
$ 5.87 million $ 385,662
Feb 14, 2024 $ 0.244
+2.65%
$ 5.12 million $ 1.19 million
Feb 13, 2024 $ 0.238
-9.41%
$ 4.99 million $ 1.12 million
Feb 12, 2024 $ 0.262
+8.06%
$ 5.51 million $ 1.06 million
Feb 11, 2024 $ 0.243
-9.23%
$ 5.1 million $ 999,576
Feb 10, 2024 $ 0.267
+5.39%
$ 5.62 million $ 987,145
Feb 9, 2024 $ 0.254
-2.46%
$ 5.33 million $ 1.17 million
Feb 8, 2024 $ 0.26
-10.05%
$ 5.46 million $ 1.08 million
Feb 7, 2024 $ 0.289
-2.51%
$ 6.08 million $ 1.03 million
Feb 6, 2024 $ 0.297
-15.23%
$ 6.23 million $ 1.02 million
Feb 5, 2024 $ 0.35
-2.47%
$ 7.35 million $ 924,825
Feb 4, 2024 $ 0.359
+3.92%
$ 7.54 million $ 829,960
Feb 3, 2024 $ 0.345
-5.88%
$ 7.25 million $ 1.15 million
Feb 2, 2024 $ 0.367
-6.86%
$ 7.71 million $ 1.21 million
Feb 1, 2024 $ 0.394
-8.88%
$ 8.27 million $ 1.43 million
Jan 31, 2024 $ 0.432
+0.55%
$ 9.08 million $ 1.09 million
Jan 30, 2024 $ 0.43
+1.06%
$ 9.03 million $ 1.11 million
Jan 29, 2024 $ 0.426
+3.47%
$ 8.94 million $ 956,951
Jan 28, 2024 $ 0.411
-3.50%
$ 8.64 million $ 941,925
Jan 27, 2024 $ 0.426
-2.80%
$ 8.95 million $ 1.02 million
Jan 26, 2024 $ 0.438
+9.13%
$ 9.21 million $ 1.35 million
Jan 25, 2024 $ 0.402
-7.80%
$ 8.44 million $ 1.06 million
Jan 24, 2024 $ 0.436
+5.88%
$ 9.15 million $ 1.35 million
Jan 23, 2024 $ 0.412
-5.51%
$ 8.64 million $ 1.6 million
Jan 22, 2024 $ 0.436
-8.09%
$ 9.15 million $ 1.47 million
Jan 21, 2024 $ 0.474
+1.61%
$ 9.95 million $ 1.41 million
Jan 20, 2024 $ 0.466
-6.62%
$ 9.79 million $ 1.45 million
Jan 19, 2024 $ 0.498
-7.40%
$ 10.46 million $ 5.58 million
Jan 18, 2024 $ 0.537
-13.40%
$ 11.28 million $ 9.36 million
Jan 17, 2024 $ 0.62
+5.78%
$ 13.02 million $ 2.22 million
Jan 16, 2024 $ 0.586
-3.39%
$ 12.31 million $ 2.1 million
Jan 15, 2024 $ 0.605
+2.74%
$ 12.7 million $ 1.98 million
Jan 14, 2024 $ 0.589
-2.31%
$ 12.36 million $ 2.95 million
Jan 13, 2024 $ 0.625
+26.05%
$ 13.13 million $ 2.53 million
Jan 12, 2024 $ 0.497
-9.74%
$ 10.43 million $ 2.26 million
Jan 11, 2024 $ 0.55
+0.87%
$ 11.54 million $ 2.29 million
Jan 10, 2024 $ 0.545
+14.81%
$ 11.45 million $ 1.9 million
Jan 9, 2024 $ 0.475
-1.55%
$ 9.97 million $ 2.42 million
Jan 8, 2024 $ 0.482
-8.98%
$ 10.13 million $ 1.15 million
Jan 7, 2024 $ 0.531
+18.51%
$ 11.15 million $ 1.49 million
Jan 6, 2024 $ 0.448
-7.01%
$ 9.41 million $ 828,124
Jan 5, 2024 $ 0.482
-13.72%
$ 10.12 million $ 961,837
Jan 4, 2024 $ 0.558
+12.50%
$ 11.72 million $ 813,307
Jan 3, 2024 $ 0.496
-21.37%
$ 10.42 million $ 1.42 million
Jan 2, 2024 $ 0.631
+21.42%
$ 13.25 million $ 1.47 million
Jan 1, 2024 $ 0.52
+7.89%
$ 10.92 million $ 1.12 million
Dec 31, 2023 $ 0.482
-9.97%
$ 10.12 million $ 1.13 million
Dec 30, 2023 $ 0.535
-2.16%
$ 11.24 million $ 932,521
Dec 29, 2023 $ 0.547
-1.94%
$ 11.48 million $ 1.66 million
Dec 28, 2023 $ 0.558
-17.62%
$ 11.71 million $ 2.04 million