BNSx BRC Historical Data

BNSX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00249
+0.24%
$ 52,206 $ 11,786
Jan 10, 10 PM $ 0.00249
+0.00%
$ 52,206 $ 11,828
Jan 10, 9 PM $ 0.00249
+0.00%
$ 52,206 $ 11,806
Jan 10, 8 PM $ 0.00249
+0.61%
$ 52,206 $ 11,743
Jan 10, 7 PM $ 0.00247
-1.63%
$ 51,891 $ 11,840
Jan 10, 6 PM $ 0.00251
+0.00%
$ 52,752 $ 11,915
Jan 10, 5 PM $ 0.00251
-1.57%
$ 52,752 $ 11,818
Jan 10, 4 PM $ 0.00255
+0.59%
$ 53,592 $ 11,913
Jan 10, 3 PM $ 0.00254
+0.00%
$ 53,277 $ 11,947
Jan 10, 2 PM $ 0.00254
+0.00%
$ 53,424 $ 11,893
Jan 10, 1 PM $ 0.00254
-2.76%
$ 53,277 $ 12,006
Jan 10, 12 PM $ 0.00261
+0.27%
$ 54,789 $ 12,114
Jan 10, 11 AM $ 0.00247
-4.96%
$ 51,933 $ 12,114
Jan 10, 10 AM $ 0.0026
-0.27%
$ 54,789 $ 11,986
Jan 10, 9 AM $ 0.00261
+0.27%
$ 54,789 $ 11,992
Jan 10, 8 AM $ 0.0026
-0.27%
$ 54,642 $ 12,060
Jan 10, 7 AM $ 0.00261
-3.66%
$ 54,789 $ 12,020
Jan 10, 6 AM $ 0.00271
+0.00%
$ 56,721 $ 11,918
Jan 10, 5 AM $ 0.00271
+0.26%
$ 56,868 $ 11,945
Jan 10, 4 AM $ 0.0027
-0.26%
$ 56,721 $ 11,973
Jan 10, 3 AM $ 0.00271
+0.00%
$ 56,868 $ 12,024
Jan 10, 2 AM $ 0.00271
+0.26%
$ 56,868 $ 12,060
Jan 10, 1 AM $ 0.0027
+0.00%
$ 56,721 $ 12,161
Jan 10, 12 AM $ 0.00271
+0.00%
$ 56,868 $ 12,248
Jan 9, 11 PM $ 0.0027
+0.00%
$ 56,721 $ 12,196
Jan 9, 10 PM $ 0.0027
+0.00%
$ 56,721 $ 12,222
Jan 9, 9 PM $ 0.0027
+0.00%
$ 56,721 $ 12,256
Jan 9, 8 PM $ 0.00271
+0.00%
$ 56,868 $ 12,277
Jan 9, 7 PM $ 0.0027
-0.26%
$ 56,721 $ 12,247
Jan 9, 6 PM $ 0.00271
+0.00%
$ 56,868 $ 12,094
Jan 9, 5 PM $ 0.00271
+0.26%
$ 56,868 $ 12,144
Jan 9, 4 PM $ 0.0027
-0.26%
$ 56,721 $ 12,120
Jan 9, 3 PM $ 0.00271
+0.26%
$ 56,868 $ 12,172
Jan 9, 2 PM $ 0.0027
-0.26%
$ 56,721 $ 12,309
Jan 9, 1 PM $ 0.0027
-0.26%
$ 56,721 $ 12,289
Jan 9, 12 PM $ 0.00271
+0.26%
$ 56,868 $ 12,279
Jan 9, 11 AM $ 0.0027
-0.26%
$ 56,721 $ 12,293
Jan 9, 10 AM $ 0.00271
+0.00%
$ 56,868 $ 12,452
Jan 9, 9 AM $ 0.00271
+0.26%
$ 56,868 $ 12,485
Jan 9, 8 AM $ 0.0027
-0.26%
$ 56,721 $ 12,509
Jan 9, 7 AM $ 0.0027
-0.26%
$ 56,721 $ 12,514
Jan 9, 6 AM $ 0.0027
+0.00%
$ 56,721 $ 12,572
Jan 9, 5 AM $ 0.0027
-0.15%
$ 56,721 $ 12,651
Jan 9, 4 AM $ 0.0027
-0.22%
$ 56,805 $ 12,642
Jan 9, 3 AM $ 0.00271
+1.65%
$ 56,931 $ 12,627
Jan 9, 2 AM $ 0.00267
+0.00%
$ 56,007 $ 12,578
Jan 9, 1 AM $ 0.00267
+0.00%
$ 55,881 $ 12,555
Jan 9, 12 AM $ 0.00267
+0.23%
$ 56,007 $ 12,502
Jan 8, 11 PM $ 0.00266
+0.00%
$ 55,881 $ 12,693
Jan 8, 10 PM $ 0.00266
-0.22%
$ 55,881 $ 12,676