BNSx BRC Historical Data

BNSX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.677
-8.75%
$ 14.22 million $ 2.04 million
Dec 26, 2023 $ 0.742
-16.90%
$ 15.58 million $ 3.13 million
Dec 25, 2023 $ 0.892
+24.75%
$ 18.74 million $ 5.36 million
Dec 24, 2023 $ 0.715
+5.09%
$ 15.02 million $ 3.46 million
Dec 23, 2023 $ 0.681
-13.31%
$ 14.3 million $ 4.91 million
Dec 22, 2023 $ 0.783
-17.91%
$ 16.44 million $ 5.65 million
Dec 21, 2023 $ 0.954
-25.08%
$ 20.03 million $ 13.28 million
Dec 20, 2023 $ 1.26
-8.60%
$ 26.45 million $ 10.04 million
Dec 19, 2023 $ 1.39
-24.64%
$ 29.11 million $ 34.04 million
Download