Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSx BRC Historical Data

BNSX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.677
-8.75%
$14.22 million $2.04 million
Dec 26, 2023 $0.742
-16.90%
$15.58 million $3.13 million
Dec 25, 2023 $0.892
+24.75%
$18.74 million $5.36 million
Dec 24, 2023 $0.715
+5.09%
$15.02 million $3.46 million
Dec 23, 2023 $0.681
-13.31%
$14.3 million $4.91 million
Dec 22, 2023 $0.783
-17.91%
$16.44 million $5.65 million
Dec 21, 2023 $0.954
-25.08%
$20.03 million $13.28 million
Dec 20, 2023 $1.26
-8.60%
$26.45 million $10.04 million
Dec 19, 2023 $1.39
-24.64%
$29.11 million $34.04 million
Download