BNSx BRC Historical Data

BNSX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00267
+0.00%
$ 56,007 $ 12,696
Jan 8, 8 PM $ 0.00267
+0.23%
$ 56,007 $ 12,718
Jan 8, 7 PM $ 0.00267
+0.23%
$ 56,007 $ 12,683
Jan 8, 6 PM $ 0.00266
-0.22%
$ 55,881 $ 12,736
Jan 8, 5 PM $ 0.00267
+0.00%
$ 56,007 $ 12,673
Jan 8, 4 PM $ 0.00267
+0.00%
$ 55,881 $ 12,536
Jan 8, 3 PM $ 0.00267
-0.41%
$ 56,007 $ 12,530
Jan 8, 2 PM $ 0.00268
+4.32%
$ 56,238 $ 12,490
Jan 8, 1 PM $ 0.00257
-5.76%
$ 53,907 $ 12,455
Jan 8, 12 PM $ 0.00272
+0.00%
$ 57,204 $ 12,464
Jan 8, 11 AM $ 0.00272
+5.91%
$ 57,204 $ 12,440
Jan 8, 10 AM $ 0.00257
-0.23%
$ 53,886 $ 12,290
Jan 8, 9 AM $ 0.00257
-2.83%
$ 54,012 $ 12,336
Jan 8, 8 AM $ 0.00265
-1.89%
$ 55,587 $ 12,314
Jan 8, 7 AM $ 0.0027
-0.07%
$ 56,658 $ 12,256
Jan 8, 6 AM $ 0.0027
+2.12%
$ 56,700 $ 12,252
Jan 8, 5 AM $ 0.00264
-0.23%
$ 55,524 $ 12,090
Jan 8, 4 AM $ 0.00265
-1.12%
$ 55,650 $ 12,081
Jan 8, 12 AM $ 0.00256
+0.55%
$ 53,781 $ 11,855
Jan 7, 11 PM $ 0.00255
-0.31%
$ 53,487 $ 11,803
Jan 7, 10 PM $ 0.00255
-0.43%
$ 53,655 $ 11,744
Jan 7, 9 PM $ 0.00256
+0.16%
$ 53,865 $ 11,739
Jan 7, 8 PM $ 0.00256
-1.31%
$ 53,781 $ 11,685
Jan 7, 7 PM $ 0.00259
+0.27%
$ 54,495 $ 11,770
Jan 7, 6 PM $ 0.00259
-0.27%
$ 54,348 $ 11,843
Jan 7, 5 PM $ 0.00259
-1.93%
$ 54,495 $ 11,955
Jan 7, 4 PM $ 0.00265
+0.15%
$ 55,566 $ 12,047
Jan 7, 3 PM $ 0.00264
+0.00%
$ 55,482 $ 12,055
Jan 7, 2 PM $ 0.00264
-0.23%
$ 55,608 $ 12,011
Jan 7, 1 PM $ 0.00265
+0.23%
$ 55,608 $ 12,070
Jan 7, 12 PM $ 0.00264
+3.08%
$ 55,482 $ 12,055
Jan 7, 11 AM $ 0.00256
+0.00%
$ 53,823 $ 12,095
Jan 7, 10 AM $ 0.00256
-2.03%
$ 53,823 $ 12,209
Jan 7, 9 AM $ 0.00262
-1.76%
$ 54,936 $ 12,203
Jan 7, 8 AM $ 0.00266
+0.00%
$ 55,797 $ 12,205
Jan 7, 7 AM $ 0.00266
+0.23%
$ 55,923 $ 12,330
Jan 7, 6 AM $ 0.00266
+0.00%
$ 55,797 $ 12,311
Jan 7, 5 AM $ 0.00266
-2.75%
$ 55,797 $ 12,359
Jan 7, 4 AM $ 0.00272
+0.00%
$ 57,225 $ 12,390
Jan 7, 3 AM $ 0.00272
+0.00%
$ 57,225 $ 12,349
Jan 7, 2 AM $ 0.00273
+0.26%
$ 57,372 $ 12,285
Jan 7, 1 AM $ 0.00272
-0.26%
$ 57,225 $ 12,409
Jan 7, 12 AM $ 0.00272
+0.00%
$ 57,225 $ 12,373
Jan 6, 11 PM $ 0.00272
-0.26%
$ 57,372 $ 12,284
Jan 6, 10 PM $ 0.00273
+0.00%
$ 57,372 $ 12,348
Jan 6, 9 PM $ 0.00273
+0.26%
$ 57,372 $ 12,314
Jan 6, 8 PM $ 0.00272
+0.00%
$ 57,225 $ 12,523
Jan 6, 7 PM $ 0.00272
+0.00%
$ 57,372 $ 12,509
Jan 6, 6 PM $ 0.00272
+0.00%
$ 57,225 $ 12,414
Jan 6, 5 PM $ 0.00272
+0.00%
$ 57,225 $ 12,434