BNSx BRC Historical Data

BNSX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00272
+0.00%
$ 57,225 $ 12,523
Jan 6, 3 PM $ 0.00272
-0.26%
$ 57,225 $ 12,522
Jan 6, 2 PM $ 0.00273
+0.00%
$ 57,372 $ 12,577
Jan 6, 1 PM $ 0.00273
+0.00%
$ 57,372 $ 12,538
Jan 6, 12 PM $ 0.00273
+0.00%
$ 57,372 $ 12,525
Jan 6, 11 AM $ 0.00273
+3.45%
$ 57,372 $ 12,525
Jan 6, 10 AM $ 0.00264
-0.26%
$ 55,461 $ 12,455
Jan 6, 9 AM $ 0.00265
+0.27%
$ 55,608 $ 12,454
Jan 6, 8 AM $ 0.00264
+1.66%
$ 55,461 $ 12,573
Jan 6, 7 AM $ 0.0026
-0.38%
$ 54,558 $ 12,443
Jan 6, 6 AM $ 0.00261
+0.00%
$ 54,768 $ 12,435
Jan 6, 5 AM $ 0.00261
+0.23%
$ 54,768 $ 12,440
Jan 6, 4 AM $ 0.0026
+0.00%
$ 54,642 $ 12,506
Jan 6, 3 AM $ 0.0026
+1.21%
$ 54,642 $ 12,504
Jan 6, 2 AM $ 0.00257
+0.27%
$ 53,991 $ 12,565
Jan 6, 1 AM $ 0.00256
-0.27%
$ 53,844 $ 12,686
Jan 6, 12 AM $ 0.00257
+0.00%
$ 53,991 $ 12,822
Jan 5, 11 PM $ 0.00257
+0.27%
$ 53,991 $ 13,024
Jan 5, 10 PM $ 0.00256
+0.00%
$ 53,844 $ 13,067
Jan 5, 9 PM $ 0.00256
-1.04%
$ 53,844 $ 13,119
Jan 5, 8 PM $ 0.00259
+1.29%
$ 54,411 $ 12,899
Jan 5, 7 PM $ 0.00256
+0.00%
$ 53,718 $ 12,813
Jan 5, 6 PM $ 0.00256
+1.43%
$ 53,718 $ 12,814
Jan 5, 5 PM $ 0.00252
+3.32%
$ 52,962 $ 12,777
Jan 5, 4 PM $ 0.00244
-2.28%
$ 51,261 $ 12,752
Jan 5, 3 PM $ 0.0025
+0.00%
$ 52,458 $ 12,725
Jan 5, 2 PM $ 0.0025
-0.28%
$ 52,458 $ 12,644
Jan 5, 1 PM $ 0.0025
+0.28%
$ 52,605 $ 12,598
Jan 5, 12 PM $ 0.0025
-1.96%
$ 52,458 $ 12,508
Jan 5, 11 AM $ 0.00255
-0.23%
$ 53,508 $ 12,496
Jan 5, 10 AM $ 0.00255
+0.24%
$ 53,634 $ 12,547
Jan 5, 9 AM $ 0.00255
+8.61%
$ 53,508 $ 12,455
Jan 5, 8 AM $ 0.00235
+0.26%
$ 49,266 $ 12,537
Jan 5, 7 AM $ 0.00235
+0.26%
$ 49,266 $ 12,791
Jan 5, 6 AM $ 0.00235
+0.26%
$ 49,266 $ 12,795
Jan 5, 5 AM $ 0.00235
+0.00%
$ 49,266 $ 12,779
Jan 5, 4 AM $ 0.00235
+0.26%
$ 49,266 $ 12,796
Jan 5, 3 AM $ 0.00234
+0.00%
$ 49,140 $ 12,883
Jan 5, 2 AM $ 0.00234
-0.34%
$ 49,140 $ 12,814
Jan 5, 1 AM $ 0.00235
-0.17%
$ 49,413 $ 12,658
Jan 5, 12 AM $ 0.00236
+3.74%
$ 49,497 $ 12,714
Jan 4, 11 PM $ 0.00227
+0.00%
$ 47,712 $ 12,474
Jan 4, 10 PM $ 0.00227
-1.26%
$ 47,712 $ 12,344
Jan 4, 9 PM $ 0.00231
+0.00%
$ 48,426 $ 12,338
Jan 4, 8 PM $ 0.00231
-0.30%
$ 48,426 $ 12,347
Jan 4, 7 PM $ 0.00231
+0.00%
$ 48,573 $ 12,365
Jan 4, 6 PM $ 0.00231
+0.00%
$ 48,573 $ 12,409
Jan 4, 5 PM $ 0.00231
+0.13%
$ 48,573 $ 12,302
Jan 4, 4 PM $ 0.00231
+3.17%
$ 48,510 $ 12,316
Jan 4, 3 PM $ 0.00224
+0.00%
$ 47,019 $ 12,280