BNSx BRC Historical Data

BNSX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00224
+0.00%
$ 47,019 $ 12,285
Jan 4, 1 PM $ 0.00224
+0.00%
$ 47,019 $ 12,182
Jan 4, 12 PM $ 0.00223
-1.19%
$ 46,914 $ 12,274
Jan 4, 11 AM $ 0.00226
+0.00%
$ 47,481 $ 12,169
Jan 4, 10 AM $ 0.00226
-3.38%
$ 47,481 $ 12,107
Jan 4, 9 AM $ 0.00234
+0.65%
$ 49,140 $ 12,212
Jan 4, 8 AM $ 0.00225
-1.18%
$ 47,355 $ 11,827
Jan 4, 7 AM $ 0.00228
+0.00%
$ 47,922 $ 11,821
Jan 4, 6 AM $ 0.00228
+0.00%
$ 47,817 $ 11,824
Jan 4, 5 AM $ 0.00228
-8.59%
$ -- $ 11,941
Jan 4, 4 AM $ 0.00249
-0.08%
$ -- $ 11,824
Jan 4, 3 AM $ 0.00249
+0.12%
$ -- $ 11,845
Jan 4, 2 AM $ 0.00249
-0.20%
$ -- $ 11,880
Jan 4, 1 AM $ 0.00249
+0.00%
$ 52,311 $ 11,878
Jan 4, 12 AM $ 0.00249
+0.00%
$ -- $ 11,795
Jan 3, 11 PM $ 0.00249
-0.20%
$ 52,311 $ 11,954
Jan 3, 10 PM $ 0.0025
+0.00%
$ 52,416 $ 11,995
Jan 3, 9 PM $ 0.0025
+0.00%
$ 52,416 $ 11,962
Jan 3, 8 PM $ 0.0025
+0.00%
$ 52,416 $ 11,979
Jan 3, 7 PM $ 0.00249
-0.20%
$ 52,311 $ 12,016
Jan 3, 6 PM $ 0.0025
-1.77%
$ 52,416 $ 12,047
Jan 3, 5 PM $ 0.00254
+3.88%
$ 53,361 $ 12,081
Jan 3, 4 PM $ 0.00245
+0.00%
$ 51,366 $ 11,938
Jan 3, 3 PM $ 0.00245
+0.00%
$ 51,492 $ 11,946
Jan 3, 2 PM $ 0.00245
+3.55%
$ 51,492 $ 11,999
Jan 3, 1 PM $ 0.00237
+0.13%
$ 49,728 $ 12,056
Jan 3, 12 PM $ 0.00237
-2.95%
$ 49,497 $ 12,049
Jan 3, 11 AM $ 0.00244
+2.69%
$ 51,219 $ 12,208
Jan 3, 10 AM $ 0.00237
-0.54%
$ 49,875 $ 12,200
Jan 3, 9 AM $ 0.00239
-0.29%
$ 50,148 $ 12,163
Jan 3, 8 AM $ 0.00239
-1.48%
$ 50,295 $ 12,071
Jan 3, 7 AM $ 0.00243
+0.00%
$ 51,051 $ 12,081
Jan 3, 6 AM $ 0.00243
-0.25%
$ 51,051 $ 12,082
Jan 3, 5 AM $ 0.00244
+0.25%
$ 51,177 $ 12,034
Jan 3, 4 AM $ 0.00244
+0.00%
$ 51,177 $ 12,052
Jan 3, 3 AM $ 0.00244
+0.25%
$ 51,051 $ 11,986
Jan 3, 2 AM $ 0.00243
+0.00%
$ 51,051 $ 12,053
Jan 3, 1 AM $ 0.00243
-0.25%
$ 51,051 $ 12,092
Jan 3, 12 AM $ 0.00244
+0.25%
$ 51,177 $ 12,103
Jan 2, 11 PM $ 0.00244
+0.25%
$ 51,177 $ 11,995
Jan 2, 10 PM $ 0.00244
+0.25%
$ 51,177 $ 12,008
Jan 2, 9 PM $ 0.00243
-0.25%
$ 51,051 $ 12,046
Jan 2, 8 PM $ 0.00244
+0.00%
$ 51,177 $ 12,084
Jan 2, 7 PM $ 0.00244
+0.00%
$ 51,177 $ 11,972
Jan 2, 6 PM $ 0.00244
-1.77%
$ 51,177 $ 11,942
Jan 2, 5 PM $ 0.00248
-0.24%
$ 52,101 $ 12,074
Jan 2, 4 PM $ 0.00249
+0.24%
$ 52,101 $ 12,167
Jan 2, 3 PM $ 0.00248
+0.00%
$ 52,101 $ 12,156
Jan 2, 2 PM $ 0.00248
-0.24%
$ 52,101 $ 12,134
Jan 2, 1 PM $ 0.00249
+0.00%
$ 52,227 $ 12,212