BNSx BRC Historical Data

BNSX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00248
+0.00%
$ 52,101 $ 12,184
Jan 2, 11 AM $ 0.00249
+0.24%
$ 52,227 $ 12,106
Jan 2, 10 AM $ 0.00248
-0.24%
$ 52,101 $ 12,152
Jan 2, 9 AM $ 0.00249
+0.00%
$ 52,227 $ 12,186
Jan 2, 8 AM $ 0.00249
+0.24%
$ 52,227 $ 12,100
Jan 2, 7 AM $ 0.00249
+0.00%
$ 52,227 $ 12,099
Jan 2, 6 AM $ 0.00249
+0.00%
$ 52,227 $ 12,117
Jan 2, 5 AM $ 0.00249
+0.24%
$ 52,227 $ 12,028
Jan 2, 4 AM $ 0.00248
+0.00%
$ 52,101 $ 11,998
Jan 2, 3 AM $ 0.00248
+0.00%
$ 52,101 $ 11,998
Jan 2, 2 AM $ 0.00248
-0.24%
$ 52,101 $ 11,879
Jan 2, 1 AM $ 0.00249
+0.24%
$ 52,227 $ 11,879
Jan 2, 12 AM $ 0.00248
+0.00%
$ 52,101 $ 11,833
Jan 1, 11 PM $ 0.00248
-0.24%
$ 52,101 $ 11,860
Jan 1, 10 PM $ 0.00249
+0.24%
$ 52,227 $ 11,843
Jan 1, 9 PM $ 0.00248
+0.00%
$ 52,101 $ 11,827
Jan 1, 8 PM $ 0.00248
+0.00%
$ 52,101 $ 11,784
Jan 1, 7 PM $ 0.00248
+0.77%
$ 52,101 $ 11,888
Jan 1, 6 PM $ 0.00246
+0.20%
$ 51,702 $ 11,877
Jan 1, 5 PM $ 0.00246
+0.00%
$ 51,597 $ 11,862
Jan 1, 4 PM $ 0.00246
+0.00%
$ 51,597 $ 11,845
Jan 1, 3 PM $ 0.00246
+1.78%
$ 51,597 $ 11,843
Jan 1, 2 PM $ 0.00241
+0.00%
$ 50,694 $ 11,827
Jan 1, 1 PM $ 0.00241
+0.25%
$ 50,694 $ 11,909
Jan 1, 12 PM $ 0.00241
-0.25%
$ 50,568 $ 11,862
Jan 1, 11 AM $ 0.00241
+0.25%
$ 50,694 $ 11,810
Jan 1, 10 AM $ 0.00241
+1.26%
$ 50,568 $ 11,805
Jan 1, 9 AM $ 0.00237
+0.00%
$ 49,833 $ 11,733
Jan 1, 8 AM $ 0.00237
-1.74%
$ 49,833 $ 11,894
Jan 1, 7 AM $ 0.00241
+2.37%
$ 50,715 $ 11,977
Jan 1, 6 AM $ 0.00236
+2.17%
$ 49,539 $ 11,959
Jan 1, 5 AM $ 0.00231
+0.00%
$ 48,489 $ 12,091
Jan 1, 4 AM $ 0.00231
-0.86%
$ 48,489 $ 12,176
Jan 1, 3 AM $ 0.00233
+2.69%
$ 48,909 $ 12,130
Jan 1, 2 AM $ 0.00227
-0.26%
$ 47,628 $ 12,084
Jan 1, 1 AM $ 0.00227
-0.31%
$ 47,628 $ 12,049
Jan 1, 12 AM $ 0.00227
-0.26%
$ 47,775 $ 12,137
Dec 31, 11 PM $ 0.00228
+0.00%
$ 47,901 $ 12,104
Dec 31, 10 PM $ 0.00228
+0.00%
$ 47,901 $ 12,064
Dec 31, 9 PM $ 0.00227
-0.26%
$ 47,775 $ 12,078
Dec 31, 8 PM $ 0.00227
+0.00%
$ 47,775 $ 12,123
Dec 31, 7 PM $ 0.00227
+0.00%
$ 47,775 $ 12,079
Dec 31, 6 PM $ 0.00227
-0.96%
$ 47,775 $ 12,141
Dec 31, 5 PM $ 0.0023
+0.22%
$ 48,237 $ 12,017
Dec 31, 4 PM $ 0.00229
-1.25%
$ 48,132 $ 11,985
Dec 31, 3 PM $ 0.00232
-0.17%
$ 48,741 $ 12,083
Dec 31, 2 PM $ 0.00232
-1.32%
$ 48,825 $ 12,057
Dec 31, 1 PM $ 0.00236
-0.21%
$ 49,476 $ 11,998
Dec 31, 12 PM $ 0.00236
-1.21%
$ 49,581 $ 11,992
Dec 31, 11 AM $ 0.00239
+0.25%
$ 50,190 $ 12,042