BNSx BRC Historical Data

BNSX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00238
+0.93%
$ 50,064 $ 12,044
Dec 31, 9 AM $ 0.00236
+0.25%
$ 49,602 $ 12,072
Dec 31, 8 AM $ 0.00234
-3.63%
$ 49,098 $ 11,980
Dec 31, 7 AM $ 0.00243
+0.00%
$ 50,946 $ 11,933
Dec 31, 6 AM $ 0.00243
+0.25%
$ 50,946 $ 11,920
Dec 31, 5 AM $ 0.00243
+0.25%
$ 50,946 $ 11,869
Dec 31, 4 AM $ 0.00242
+0.00%
$ 50,820 $ 11,859
Dec 31, 3 AM $ 0.00242
-0.08%
$ 50,820 $ 11,945
Dec 31, 2 AM $ 0.00242
+1.59%
$ 50,862 $ 12,017
Dec 31, 1 AM $ 0.00238
-0.38%
$ 50,064 $ 12,021
Dec 31, 12 AM $ 0.00239
-0.04%
$ 50,253 $ 12,028
Dec 30, 11 PM $ 0.00239
-1.24%
$ 50,274 $ 11,970
Dec 30, 10 PM $ 0.00246
+2.46%
$ 51,597 $ 11,956
Dec 30, 9 PM $ 0.0024
+0.00%
$ 50,358 $ 11,901
Dec 30, 8 PM $ 0.0024
+0.21%
$ 50,358 $ 11,884
Dec 30, 7 PM $ 0.0024
-1.19%
$ 50,358 $ 11,902
Dec 30, 6 PM $ 0.00242
+0.00%
$ 50,841 $ 11,871
Dec 30, 5 PM $ 0.00243
+0.25%
$ 50,967 $ 12,112
Dec 30, 4 PM $ 0.00243
+0.25%
$ 50,967 $ 12,092
Dec 30, 3 PM $ 0.00243
+0.25%
$ 50,967 $ 12,070
Dec 30, 2 PM $ 0.00242
-0.25%
$ 50,841 $ 12,103
Dec 30, 1 PM $ 0.00243
+0.25%
$ 50,967 $ 12,010
Dec 30, 12 PM $ 0.00242
-0.25%
$ 50,841 $ 12,003
Dec 30, 11 AM $ 0.00243
+0.25%
$ 50,967 $ 12,027
Dec 30, 10 AM $ 0.00242
+0.00%
$ 50,841 $ 12,066
Dec 30, 9 AM $ 0.00242
-0.25%
$ 50,841 $ 12,144
Dec 30, 8 AM $ 0.00242
-0.25%
$ 50,967 $ 12,151
Dec 30, 7 AM $ 0.00243
+0.00%
$ 50,967 $ 12,149
Dec 30, 6 AM $ 0.00243
+0.00%
$ 50,967 $ 12,098
Dec 30, 5 AM $ 0.00242
-0.25%
$ 50,841 $ 12,110
Dec 30, 4 AM $ 0.00243
+0.25%
$ 50,967 $ 12,078
Dec 30, 3 AM $ 0.00242
+0.00%
$ 50,841 $ 12,100
Dec 30, 2 AM $ 0.00242
+0.00%
$ 50,841 $ 12,046
Dec 30, 1 AM $ 0.00242
-0.25%
$ 50,841 $ 12,183
Dec 30, 12 AM $ 0.00243
+0.00%
$ 50,967 $ 12,241
Dec 29, 11 PM $ 0.00243
+0.00%
$ 50,841 $ 12,207
Dec 29, 10 PM $ 0.00243
+0.25%
$ 50,967 $ 12,176
Dec 29, 9 PM $ 0.00242
-0.25%
$ 50,841 $ 12,272
Dec 29, 8 PM $ 0.00243
+0.25%
$ 50,967 $ 12,319
Dec 29, 7 PM $ 0.00242
+0.00%
$ 50,841 $ 12,302
Dec 29, 6 PM $ 0.00242
+1.94%
$ 50,841 $ 12,389
Dec 29, 5 PM $ 0.00238
-0.08%
$ 49,896 $ 12,299
Dec 29, 4 PM $ 0.00238
-0.63%
$ 49,938 $ 12,326
Dec 29, 3 PM $ 0.00239
+0.00%
$ 50,253 $ 12,280
Dec 29, 2 PM $ 0.00239
-1.77%
$ 50,127 $ 12,261
Dec 29, 1 PM $ 0.00243
+0.00%
$ 51,030 $ 12,289
Dec 29, 12 PM $ 0.00243
+0.25%
$ 51,030 $ 12,344
Dec 29, 11 AM $ 0.00242
+0.00%
$ 50,904 $ 12,283
Dec 29, 10 AM $ 0.00242
-0.25%
$ 51,030 $ 12,295
Dec 29, 9 AM $ 0.00243
+0.25%
$ 51,030 $ 12,186