BNSx BRC Historical Data

BNSX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00242
-0.25%
$ 50,904 $ 12,177
Dec 29, 7 AM $ 0.00243
-0.29%
$ 51,030 $ 12,134
Dec 29, 6 AM $ 0.00244
+0.00%
$ 51,177 $ 12,173
Dec 29, 5 AM $ 0.00244
+0.00%
$ 51,177 $ 12,141
Dec 29, 4 AM $ 0.00244
-0.25%
$ 51,177 $ 12,166
Dec 29, 3 AM $ 0.00244
+0.99%
$ 51,303 $ 12,169
Dec 29, 2 AM $ 0.00242
+0.75%
$ 50,799 $ 12,241
Dec 29, 1 AM $ 0.0024
+2.17%
$ 50,421 $ 12,147
Dec 29, 12 AM $ 0.00235
+0.21%
$ 49,455 $ 12,028
Dec 28, 11 PM $ 0.00235
+3.71%
$ 49,350 $ 12,056
Dec 28, 10 PM $ 0.00227
-0.22%
$ 47,586 $ 12,200
Dec 28, 9 PM $ 0.00227
+0.22%
$ 47,691 $ 12,277
Dec 28, 8 PM $ 0.00227
-0.22%
$ 47,586 $ 12,284
Dec 28, 7 PM $ 0.00227
+3.09%
$ 47,691 $ 12,348
Dec 28, 6 PM $ 0.00231
+2.99%
$ 48,531 $ 12,186
Dec 28, 5 PM $ 0.00224
-0.71%
$ 47,124 $ 12,104
Dec 28, 4 PM $ 0.00226
+0.00%
$ 47,460 $ 12,211
Dec 28, 3 PM $ 0.00226
+0.22%
$ 47,460 $ 12,234
Dec 28, 2 PM $ 0.00226
+0.00%
$ 47,460 $ 12,327
Dec 28, 1 PM $ 0.00226
+0.22%
$ 47,460 $ 12,352
Dec 28, 12 PM $ 0.00226
+0.22%
$ 47,460 $ 12,328
Dec 28, 11 AM $ 0.00225
+0.00%
$ 47,460 $ 12,343
Dec 28, 10 AM $ 0.00226
+0.22%
$ 47,460 $ 12,302
Dec 28, 9 AM $ 0.00225
-0.22%
$ 47,355 $ 12,285
Dec 28, 8 AM $ 0.00226
+0.22%
$ 47,460 $ 12,319
Dec 28, 7 AM $ 0.00225
+0.00%
$ 47,355 $ 12,389
Dec 28, 6 AM $ 0.00226
+0.22%
$ 47,460 $ 12,324
Dec 28, 5 AM $ 0.00225
+0.00%
$ 47,355 $ 12,379
Dec 28, 4 AM $ 0.00225
-0.22%
$ 47,355 $ 12,328
Dec 28, 3 AM $ 0.00225
+2.22%
$ 47,355 $ 12,238
Dec 28, 2 AM $ 0.00221
+0.00%
$ 46,326 $ 12,170
Dec 28, 1 AM $ 0.00221
-0.27%
$ 46,452 $ 12,177
Dec 28, 12 AM $ 0.00221
-1.21%
$ 46,452 $ 12,243
Dec 27, 11 PM $ 0.00224
-2.10%
$ 47,019 $ 12,378
Dec 27, 10 PM $ 0.00229
+0.00%
$ 48,027 $ 12,295
Dec 27, 9 PM $ 0.00229
+1.28%
$ 48,027 $ 12,094
Dec 27, 8 PM $ 0.00226
+2.40%
$ 47,418 $ 12,038
Dec 27, 7 PM $ 0.0022
-0.27%
$ 46,305 $ 12,034
Dec 27, 6 PM $ 0.00221
+1.80%
$ 46,431 $ 12,015
Dec 27, 5 PM $ 0.00209
+2.65%
$ 43,995 $ 12,035
Dec 27, 4 PM $ 0.00204
+0.00%
$ 42,861 $ 11,979
Dec 27, 3 PM $ 0.00204
+0.00%
$ 42,861 $ 12,070
Dec 27, 2 PM $ 0.00204
-0.24%
$ 42,861 $ 12,423
Dec 27, 1 PM $ 0.00205
+0.00%
$ 42,966 $ 12,435
Dec 27, 12 PM $ 0.00205
+0.00%
$ 42,966 $ 12,352
Dec 27, 11 AM $ 0.00205
+0.24%
$ 42,966 $ 12,403
Dec 27, 10 AM $ 0.00204
+0.00%
$ 42,861 $ 12,574
Dec 27, 9 AM $ 0.00204
+1.54%
$ 42,861 $ 12,598
Dec 27, 8 AM $ 0.00201
+0.00%
$ 42,210 $ 12,692
Dec 27, 7 AM $ 0.00201
-0.25%
$ 42,210 $ 12,679