BNSx BRC Historical Data

BNSX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00164
-1.50%
$ 34,524 $ 11,900
Dec 20, 2025 $ 0.00167
-0.42%
$ 34,923 $ 12,005
Dec 19, 2025 $ 0.00167
+0.90%
$ 35,154 $ 11,387
Dec 18, 2025 $ 0.00166
+0.00%
$ 34,839 $ 11,905
Aug 14, 2025 $ 0.0105
+2.70%
$ -- $ 121,223
Aug 13, 2025 $ 0.0102
+5.07%
$ 214,011 $ 12,556
Aug 12, 2025 $ 0.0097
-11.26%
$ 203,679 $ 14,144
Aug 11, 2025 $ 0.0109
+0.39%
$ 229,530 $ 8,651
Aug 10, 2025 $ 0.0109
-4.62%
$ 228,648 $ 14,428
Aug 9, 2025 $ 0.0114
-0.91%
$ 239,652 $ 15,013
Aug 8, 2025 $ 0.0115
+4.70%
$ 241,920 $ 15,329
Aug 7, 2025 $ 0.011
+9.91%
$ 231,126 $ 39,996
Aug 6, 2025 $ 0.01
-1.86%
$ 210,231 $ 80,713
Aug 5, 2025 $ 0.0102
-1.63%
$ 214,221 $ 80,062
Aug 4, 2025 $ 0.0104
-1.85%
$ 217,791 $ 81,578
Aug 3, 2025 $ 0.0106
+1.29%
$ 221,844 $ 67,878
Aug 2, 2025 $ 0.0104
-2.01%
$ 218,967 $ 80,653
Aug 1, 2025 $ 0.0106
-0.38%
$ 223,671 $ 81,846
Jul 31, 2025 $ 0.0107
-0.65%
$ 224,511 $ 84,143
Jul 30, 2025 $ 0.0108
+3.32%
$ 225,981 $ 80,355
Jul 29, 2025 $ 0.0104
+6.39%
$ 218,715 $ 82,428
Jul 28, 2025 $ 0.00979
-5.10%
$ 205,632 $ 84,349
Jul 27, 2025 $ 0.0103
+5.91%
$ 216,678 $ 81,398
Jul 26, 2025 $ 0.00974
+9.97%
$ 204,582 $ 81,969
Jul 25, 2025 $ 0.00876
-1.72%
$ 183,855 $ 74,451
Jul 24, 2025 $ 0.0089
-21.04%
$ 187,005 $ 84,072
Jul 23, 2025 $ 0.014
+41.72%
$ 293,244 $ 232,030
Jul 22, 2025 $ 0.00985
-7.12%
$ 206,934 $ 79,152
Jul 21, 2025 $ 0.0106
+2.90%
$ 222,789 $ 79,176
Jul 20, 2025 $ 0.0103
+2.98%
$ 216,657 $ 79,988
Jul 19, 2025 $ 0.01
-12.48%
$ 210,420 $ 80,442
Jul 18, 2025 $ 0.0114
-0.13%
$ 240,429 $ 81,238
Jul 17, 2025 $ 0.0115
+4.57%
$ 240,807 $ 80,215
Jul 16, 2025 $ 0.011
+3.44%
$ 230,265 $ 142,373
Jul 15, 2025 $ 0.0104
-0.51%
$ 219,450 $ 81,957
Jul 14, 2025 $ 0.0105
-10.72%
$ 220,668 $ 114,636
Jul 13, 2025 $ 0.0117
+3.68%
$ 246,225 $ 150,271
Jul 12, 2025 $ 0.0113
-7.86%
$ 237,489 $ 77,184
Jul 11, 2025 $ 0.0122
+0.50%
$ 255,780 $ 80,026
Jul 10, 2025 $ 0.0105
-18.88%
$ 221,466 $ 92,434
Jul 9, 2025 $ 0.0125
+12.03%
$ 262,479 $ 91,914
Jul 8, 2025 $ 0.0111
+5.70%
$ 234,045 $ 93,572
Jul 7, 2025 $ 0.0105
-3.72%
$ 221,424 $ 86,895
Jul 6, 2025 $ 0.011
-15.65%
$ 229,971 $ 80,810
Jul 5, 2025 $ 0.013
-3.72%
$ 272,643 $ 84,550
Jul 4, 2025 $ 0.0135
+15.32%
$ 283,227 $ 61,220
Jul 3, 2025 $ 0.0117
-10.30%
$ 245,595 $ 58,670
Jul 2, 2025 $ 0.013
-5.07%
$ 273,798 $ 74,696
Jul 1, 2025 $ 0.0136
-4.02%
$ 288,372 $ 71,851
Jun 30, 2025 $ 0.0141
+3.02%
$ 297,045 $ 72,583