BNSx BRC Historical Data

BNSX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000536
+0.00%
$ 11,256 $ 6,657
Feb 6, 10 AM $ 0.000536
+0.37%
$ 11,256 $ 7,264
Feb 6, 9 AM $ 0.000534
-1.11%
$ 11,214 $ 7,533
Feb 6, 8 AM $ 0.00054
+0.00%
$ 11,340 $ 7,532
Feb 6, 7 AM $ 0.00054
-1.64%
$ 11,340 $ 7,532
Feb 6, 6 AM $ 0.000549
+1.67%
$ 11,529 $ 7,466
Feb 6, 5 AM $ 0.00054
+0.19%
$ 11,340 $ 7,462
Feb 6, 4 AM $ 0.000539
+0.00%
$ 11,319 $ 7,453
Feb 5, 10 PM $ 0.00108
+57.66%
$ 22,680 $ 3,551
Feb 5, 9 PM $ 0.000685
+0.00%
$ 14,385 $ 3,107
Feb 5, 8 PM $ 0.000685
+12.30%
$ 14,385 $ 3,107
Feb 5, 7 PM $ 0.00061
+0.00%
$ 12,810 $ 3,093
Feb 5, 6 PM $ 0.00061
-18.67%
$ 12,810 $ 3,097
Feb 5, 5 PM $ 0.00075
+0.00%
$ 15,750 $ 3,230
Feb 5, 4 PM $ 0.00075
+0.00%
$ 15,750 $ 3,251
Feb 5, 3 PM $ 0.00075
-1.96%
$ 15,750 $ 3,256
Feb 5, 2 PM $ 0.000765
-1.03%
$ 16,065 $ 2,775
Feb 5, 1 PM $ 0.000773
-1.15%
$ 16,233 $ 2,241
Feb 5, 12 PM $ 0.000782
-1.01%
$ 16,422 $ 1,679
Feb 5, 11 AM $ 0.00079
-2.47%
$ 16,590 $ 1,139
Feb 5, 10 AM $ 0.00081
-0.25%
$ 17,010 $ 531
Feb 5, 9 AM $ 0.000812
+0.00%
$ 17,052 $ 259
Feb 5, 8 AM $ 0.000812
+0.00%
$ 17,052 $ 279
Feb 5, 7 AM $ 0.000812
+0.00%
$ 17,052 $ 279
Feb 5, 6 AM $ 0.000812
+0.00%
$ 17,052 $ 289
Feb 5, 5 AM $ 0.000812
-0.37%
$ 17,052 $ 292
Feb 5, 4 AM $ 0.000815
+0.00%
$ 17,115 $ 333
Feb 5, 3 AM $ 0.000815
+0.00%
$ 17,115 $ 334
Feb 5, 2 AM $ 0.000815
+0.00%
$ 17,115 $ 335
Feb 5, 1 AM $ 0.000815
+0.00%
$ 17,115 $ 360
Feb 5, 12 AM $ 0.000815
+0.00%
$ 17,115 $ 907
Feb 4, 11 PM $ 0.000815
-9.54%
$ 17,115 $ 1,025
Feb 4, 10 PM $ 0.000901
-12.95%
$ 18,921 $ 1,011
Feb 4, 9 PM $ 0.00103
+0.00%
$ 21,735 $ 983
Feb 4, 8 PM $ 0.00103
+0.00%
$ 21,735 $ 1,096
Feb 4, 7 PM $ 0.00103
-5.91%
$ 21,735 $ 1,101
Feb 4, 6 PM $ 0.0011
+1.76%
$ 23,100 $ 1,099
Feb 4, 5 PM $ 0.00108
+8.10%
$ 22,701 $ 920
Feb 4, 4 PM $ 0.001
+10.99%
$ 21,000 $ 909
Feb 4, 3 PM $ 0.000901
+0.00%
$ 18,921 $ 949
Feb 4, 2 PM $ 0.000901
+0.00%
$ 18,921 $ 1,016
Feb 4, 9 AM $ 0.00127
+0.00%
$ 26,670 $ 5,735
Feb 4, 3 AM $ 0.000898
+0.00%
$ 18,858 $ 8,698
Feb 4, 2 AM $ 0.000898
-3.34%
$ 18,858 $ 9,063
Feb 4, 1 AM $ 0.000929
+3.34%
$ 19,509 $ 9,654
Feb 4, 12 AM $ 0.000899
+0.00%
$ 18,879 $ 9,547
Feb 3, 11 PM $ 0.000899
+0.00%
$ 18,879 $ 9,855
Feb 3, 10 PM $ 0.000899
-9.19%
$ 18,879 $ 10,308
Feb 3, 9 PM $ 0.00099
+10.00%
$ 20,790 $ 10,799
Feb 3, 8 PM $ 0.0009
+16.58%
$ 18,900 $ 11,206