Coinranking
BNSx BRC Historical Data
BNSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.0409 | -10.40% | ||
| Oct 21 | $0.0452 | -20.86% | ||
| Oct 14 | $0.057 | -3.86% | ||
| Oct 7 | $0.0594 | +0.80% | ||
| Sep 30 | $0.0569 | -16.29% | ||
| Sep 23 | $0.0723 | -2.95% | ||
| Sep 16 | $0.0728 | +1.76% | ||
| Sep 9 | $0.0768 | +25.09% | ||
| Sep 2 | $0.0543 | -12.12% | ||
| Aug 26 | $0.0618 | -1.59% | ||
| Aug 19 | $0.0606 | +5.20% | ||
| Aug 12 | $0.0586 | +28.81% | ||
| Aug 5 | $0.0372 | -17.61% | ||
| Jul 29 | $0.0486 | -14.24% | ||
| Jul 22 | $0.0637 | -0.37% | ||
| Jul 15 | $0.067 | -6.21% | ||
| Jul 8 | $0.0662 | +18.76% | ||
| Jul 1 | $0.0524 | -19.95% | ||
| Jun 24 | $0.0688 | -5.33% | ||
| Jun 17 | $0.0706 | -6.14% | ||
| Jun 10 | $0.0839 | -15.42% | ||
| Jun 3 | $0.0953 | -18.96% | ||
| May 27 | $0.118 | +5.05% | ||
| May 20 | $0.0987 | +0.60% | ||
| May 13 | $0.106 | +20.74% | ||
| May 6 | $0.087 | -30.74% | ||
| Apr 29 | $0.112 | -12.10% | ||
| Apr 22 | $0.126 | -14.53% | ||
| Apr 15 | $0.158 | -14.22% | ||
| Apr 8 | $0.145 | -29.92% | ||
| Apr 1 | $0.204 | -13.50% | ||
| Mar 25 | $0.23 | +28.44% | ||
| Mar 18 | $0.172 | -12.63% | ||
| Mar 11 | $0.18 | -34.88% | ||
| Mar 4 | $0.296 | +6.55% | ||
| Feb 26 | $0.278 | +8.70% | ||
| Feb 19 | $0.255 | -6.92% | ||
| Feb 12 | $0.274 | +13.02% | ||
| Feb 5 | $0.267 | -25.48% | ||
| Jan 29 | $0.359 | -12.73% | ||
| Jan 22 | $0.426 | -10.06% | ||
| Jan 15 | $0.466 | -20.78% | ||
| Jan 8 | $0.625 | +17.97% | ||
| Jan 1 | $0.448 | -7.03% | ||
| Dec 25 | $0.535 | -25.20% | ||
| Dec 18 | $0.681 | -62.98% | ||