BNSx BRC Historical Data

BNSX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0409
-10.40%
$ 859,483 $ 3.29 million
Oct 21 $ 0.0452
-20.86%
$ 959,239 $ 2.86 million
Oct 14 $ 0.057
-3.86%
$ 1.2 million $ 3.06 million
Oct 7 $ 0.0594
+0.80%
$ 1.25 million $ 2.46 million
Sep 30 $ 0.0569
-16.29%
$ 1.24 million $ 2.96 million
Sep 23 $ 0.0723
-2.95%
$ 1.43 million $ 3.02 million
Sep 16 $ 0.0728
+1.76%
$ 1.56 million $ 3.05 million
Sep 9 $ 0.0768
+25.09%
$ 1.5 million $ 3.45 million
Sep 2 $ 0.0543
-12.12%
$ 1.29 million $ 3.53 million
Aug 26 $ 0.0618
-1.59%
$ 1.3 million $ 4.03 million
Aug 19 $ 0.0606
+5.20%
$ 1.32 million $ 3.42 million
Aug 12 $ 0.0586
+28.81%
$ 1.21 million $ 4.29 million
Aug 5 $ 0.0372
-17.61%
$ 951,597 $ 5.35 million
Jul 29 $ 0.0486
-14.24%
$ 947,018 $ 3.34 million
Jul 22 $ 0.0637
-0.37%
$ 1.19 million $ 3.34 million
Jul 15 $ 0.067
-6.21%
$ 1.35 million $ 4.11 million
Jul 8 $ 0.0662
+18.76%
$ 1.5 million $ 6.55 million
Jul 1 $ 0.0524
-19.95%
$ 1.17 million $ 7.39 million
Jun 24 $ 0.0688
-5.33%
$ 1.37 million $ 6.79 million
Jun 17 $ 0.0706
-6.14%
$ 1.53 million $ 7.13 million
Jun 10 $ 0.0839
-15.42%
$ 1.58 million $ 7.09 million
Jun 3 $ 0.0953
-18.96%
$ 2.08 million $ 7.51 million
May 27 $ 0.118
+5.05%
$ 2.48 million $ 8.13 million
May 20 $ 0.0987
+0.60%
$ 2.36 million $ 7.14 million
May 13 $ 0.106
+20.74%
$ 2.06 million $ 6.57 million
May 6 $ 0.087
-30.74%
$ 1.85 million $ 6.12 million
Apr 29 $ 0.112
-12.10%
$ 2.64 million $ 7.9 million
Apr 22 $ 0.126
-14.53%
$ 2.67 million $ 6.92 million
Apr 15 $ 0.158
-14.22%
$ 3.09 million $ 9.01 million
Apr 8 $ 0.145
-29.92%
$ 3.86 million $ 10.71 million
Apr 1 $ 0.204
-13.50%
$ 4.36 million $ 9.48 million
Mar 25 $ 0.23
+28.44%
$ 4.96 million $ 10.82 million
Mar 18 $ 0.172
-12.63%
$ 3.78 million $ 11.42 million
Mar 11 $ 0.18
-34.88%
$ 4.12 million $ 13.09 million
Mar 4 $ 0.296
+6.55%
$ 5.81 million $ 14.61 million
Feb 26 $ 0.278
+8.70%
$ 5.83 million $ 14.07 million
Feb 19 $ 0.255
-6.92%
$ 5.36 million $ 10.18 million
Feb 12 $ 0.274
+13.02%
$ 5.76 million $ 6.9 million
Feb 5 $ 0.267
-25.48%
$ 5.1 million $ 6.22 million
Jan 29 $ 0.359
-12.73%
$ 7.54 million $ 7.77 million
Jan 22 $ 0.426
-10.06%
$ 8.64 million $ 7.86 million
Jan 15 $ 0.466
-20.78%
$ 9.95 million $ 22.68 million
Jan 8 $ 0.625
+17.97%
$ 12.36 million $ 12.55 million
Jan 1 $ 0.448
-7.03%
$ 11.15 million $ 6.62 million
Dec 25 $ 0.535
-25.20%
$ 10.12 million $ 15.16 million
Dec 18 $ 0.681
-62.98%
$ 15.02 million $ 67.92 million
Download