BNSx BRC Historical Data

BNSX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00201
+0.25%
$ 42,315 $ 12,785
Dec 27, 5 AM $ 0.00201
+0.00%
$ 42,210 $ 12,768
Dec 27, 4 AM $ 0.00201
+0.00%
$ 42,210 $ 12,915
Dec 27, 3 AM $ 0.00201
+1.88%
$ 42,210 $ 13,033
Dec 27, 2 AM $ 0.00197
+0.20%
$ 41,433 $ 13,174
Dec 27, 1 AM $ 0.00197
+0.00%
$ 41,349 $ 13,099
Dec 27, 12 AM $ 0.00197
+0.00%
$ 41,349 $ 13,049
Dec 26, 11 PM $ 0.00197
+0.00%
$ 41,433 $ 13,089
Dec 26, 10 PM $ 0.00197
+0.00%
$ 41,349 $ 12,981
Dec 26, 9 PM $ 0.00197
-0.20%
$ 41,349 $ 13,032
Dec 26, 8 PM $ 0.00197
+0.05%
$ 41,433 $ 13,046
Dec 26, 7 PM $ 0.00197
+0.15%
$ 41,412 $ 13,036
Dec 26, 6 PM $ 0.00197
+0.00%
$ 41,349 $ 13,123
Dec 26, 5 PM $ 0.00197
-4.09%
$ 41,349 $ 13,156
Dec 26, 4 PM $ 0.00206
+8.41%
$ 43,302 $ 13,112
Dec 26, 3 PM $ 0.0019
-8.56%
$ 39,942 $ 13,000
Dec 26, 2 PM $ 0.00208
-2.12%
$ 43,680 $ 12,510
Dec 26, 1 PM $ 0.00212
-2.75%
$ 44,625 $ 12,479
Dec 26, 12 PM $ 0.00218
-1.09%
$ 45,759 $ 12,609
Dec 26, 11 AM $ 0.00221
+9.14%
$ 46,389 $ 12,646
Dec 26, 10 AM $ 0.00202
+1.30%
$ 42,504 $ 12,472
Dec 26, 9 AM $ 0.002
+1.89%
$ 41,958 $ 12,487
Dec 26, 8 AM $ 0.00196
+0.00%
$ 41,076 $ 12,468
Dec 26, 7 AM $ 0.00196
+0.00%
$ 41,076 $ 12,448
Dec 26, 6 AM $ 0.00196
+0.57%
$ 41,076 $ 12,523
Dec 26, 5 AM $ 0.00194
-1.17%
$ 40,845 $ 12,469
Dec 26, 4 AM $ 0.00197
+0.25%
$ 41,328 $ 12,370
Dec 26, 3 AM $ 0.00196
+3.32%
$ 41,223 $ 12,343
Dec 26, 2 AM $ 0.0019
+2.32%
$ 39,900 $ 12,177
Dec 26, 1 AM $ 0.00186
+0.54%
$ 38,997 $ 12,273
Dec 26, 12 AM $ 0.00184
+1.49%
$ 38,703 $ 12,356
Dec 25, 11 PM $ 0.00182
+2.95%
$ 38,136 $ 12,300
Dec 25, 10 PM $ 0.00176
+1.20%
$ 37,044 $ 12,376
Dec 25, 9 PM $ 0.00174
+1.51%
$ 36,603 $ 12,394
Dec 25, 8 PM $ 0.00172
-0.23%
$ 36,057 $ 12,365
Dec 25, 7 PM $ 0.00172
+2.62%
$ 36,141 $ 12,230
Dec 25, 6 PM $ 0.00168
+1.02%
$ 35,217 $ 12,073
Dec 25, 5 PM $ 0.00166
+2.22%
$ 34,860 $ 12,069
Dec 25, 4 PM $ 0.00162
+0.31%
$ 34,104 $ 12,089
Dec 25, 3 PM $ 0.00162
-0.31%
$ 33,999 $ 12,038
Dec 25, 2 PM $ 0.00162
+0.31%
$ 34,104 $ 12,064
Dec 25, 1 PM $ 0.00162
+0.00%
$ 33,999 $ 12,053
Dec 25, 12 PM $ 0.00162
-2.00%
$ 33,999 $ 11,963
Dec 25, 11 AM $ 0.00166
+0.00%
$ 34,776 $ 11,964
Dec 25, 10 AM $ 0.00166
+0.24%
$ 34,776 $ 12,040
Dec 25, 9 AM $ 0.00165
-1.96%
$ 34,692 $ 12,077
Dec 25, 8 AM $ 0.00168
+0.00%
$ 35,385 $ 11,859
Dec 25, 7 AM $ 0.00168
+3.69%
$ 35,385 $ 11,980
Dec 25, 6 AM $ 0.00162
-0.25%
$ 34,125 $ 11,818
Dec 25, 5 AM $ 0.00162
-0.25%
$ 34,125 $ 11,873