BNSx BRC Historical Data

BNSX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00163
-1.69%
$ 34,209 $ 11,841
Dec 25, 3 AM $ 0.00166
+0.12%
$ 34,797 $ 11,880
Dec 25, 2 AM $ 0.00165
+0.00%
$ 34,755 $ 11,893
Dec 25, 1 AM $ 0.00165
-0.24%
$ 34,755 $ 11,880
Dec 25, 12 AM $ 0.00166
+0.00%
$ 34,839 $ 11,868
Dec 24, 11 PM $ 0.00165
-0.24%
$ 34,755 $ 11,855
Dec 24, 10 PM $ 0.00166
+0.24%
$ 34,839 $ 11,805
Dec 24, 9 PM $ 0.00165
-0.24%
$ 34,755 $ 11,792
Dec 24, 8 PM $ 0.00166
+0.24%
$ 34,839 $ 11,848
Dec 24, 7 PM $ 0.00166
+0.00%
$ 34,839 $ 11,922
Dec 24, 6 PM $ 0.00166
+0.24%
$ 34,839 $ 11,987
Dec 24, 5 PM $ 0.00165
+0.00%
$ 34,755 $ 11,997
Dec 24, 4 PM $ 0.00165
-0.24%
$ 34,755 $ 11,953
Dec 24, 3 PM $ 0.00166
+0.00%
$ 34,839 $ 12,006
Dec 24, 2 PM $ 0.00166
+0.24%
$ 34,839 $ 11,983
Dec 24, 1 PM $ 0.00165
+0.00%
$ 34,755 $ 12,064
Dec 24, 12 PM $ 0.00165
+0.00%
$ 34,755 $ 12,132
Dec 24, 11 AM $ 0.00165
+0.00%
$ 34,839 $ 12,149
Dec 24, 10 AM $ 0.00165
+0.00%
$ 34,755 $ 12,124
Dec 24, 9 AM $ 0.00165
-0.30%
$ 34,755 $ 12,140
Dec 24, 8 AM $ 0.00165
-0.30%
$ 34,755 $ 12,250
Dec 24, 7 AM $ 0.00166
+0.00%
$ 34,860 $ 12,205
Dec 24, 6 AM $ 0.00165
+0.00%
$ 34,755 $ 12,337
Dec 24, 5 AM $ 0.00165
+0.00%
$ 34,755 $ 12,272
Dec 24, 4 AM $ 0.00165
+0.00%
$ 34,755 $ 12,282
Dec 24, 3 AM $ 0.00165
+0.42%
$ 34,755 $ 12,189
Dec 24, 2 AM $ 0.00165
+0.00%
$ 34,608 $ 12,187
Dec 24, 1 AM $ 0.00165
+0.00%
$ 34,608 $ 12,106
Dec 24, 12 AM $ 0.00165
+0.24%
$ 34,608 $ 12,041
Dec 23, 11 PM $ 0.00164
+0.00%
$ 34,524 $ 12,027
Dec 23, 10 PM $ 0.00164
+0.00%
$ 34,524 $ 12,093
Dec 23, 9 PM $ 0.00164
+0.00%
$ 34,524 $ 12,043
Dec 23, 8 PM $ 0.00164
-0.24%
$ 34,524 $ 11,997
Dec 23, 7 PM $ 0.00165
+0.24%
$ 34,608 $ 12,045
Dec 23, 6 PM $ 0.00164
-0.24%
$ 34,524 $ 12,039
Dec 23, 5 PM $ 0.00165
+0.24%
$ 34,608 $ 11,970
Dec 23, 4 PM $ 0.00164
+0.00%
$ 34,524 $ 11,925
Dec 23, 3 PM $ 0.00164
+0.00%
$ 34,524 $ 11,833
Dec 23, 2 PM $ 0.00164
-0.24%
$ 34,524 $ 11,883
Dec 23, 1 PM $ 0.00165
+0.00%
$ 34,608 $ 11,986
Dec 23, 12 PM $ 0.00165
+0.00%
$ 34,608 $ 11,980
Dec 23, 11 AM $ 0.00165
+0.24%
$ 34,608 $ 11,990
Dec 23, 10 AM $ 0.00165
+0.00%
$ 34,608 $ 11,878
Dec 23, 9 AM $ 0.00165
+0.00%
$ 34,608 $ 11,839
Dec 23, 8 AM $ 0.00165
+0.24%
$ 34,608 $ 11,779
Dec 23, 7 AM $ 0.00164
-0.24%
$ 34,524 $ 11,779
Dec 23, 6 AM $ 0.00164
-0.24%
$ 34,524 $ 11,676
Dec 23, 5 AM $ 0.00165
+0.00%
$ 34,608 $ 11,711
Dec 23, 4 AM $ 0.00165
+0.24%
$ 34,608 $ 11,630
Dec 23, 3 AM $ 0.00164
+0.00%
$ 34,524 $ 11,649