BNSx BRC Historical Data

BNSX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00164
+0.00%
$ 34,524 $ 11,590
Dec 23, 1 AM $ 0.00164
-0.24%
$ 34,524 $ 11,620
Dec 23, 12 AM $ 0.00165
+0.00%
$ 34,608 $ 11,608
Dec 22, 11 PM $ 0.00165
+0.00%
$ 34,608 $ 11,594
Dec 22, 10 PM $ 0.00165
+0.00%
$ 34,608 $ 11,604
Dec 22, 9 PM $ 0.00165
+0.24%
$ 34,608 $ 11,639
Dec 22, 8 PM $ 0.00165
+0.00%
$ 34,608 $ 11,620
Dec 22, 7 PM $ 0.00165
+0.24%
$ 34,608 $ 11,602
Dec 22, 6 PM $ 0.00164
-0.24%
$ 34,524 $ 11,663
Dec 22, 5 PM $ 0.00165
+0.24%
$ 34,608 $ 11,692
Dec 22, 4 PM $ 0.00165
+0.00%
$ 34,608 $ 11,809
Dec 22, 3 PM $ 0.00165
+0.24%
$ 34,608 $ 11,799
Dec 22, 2 PM $ 0.00164
+0.24%
$ 34,524 $ 11,808
Dec 22, 1 PM $ 0.00164
-0.24%
$ 34,440 $ 11,722
Dec 22, 12 PM $ 0.00164
+0.24%
$ 34,524 $ 11,703
Dec 22, 11 AM $ 0.00164
-0.24%
$ 34,524 $ 11,614
Dec 22, 10 AM $ 0.00164
+0.24%
$ 34,524 $ 11,579
Dec 22, 9 AM $ 0.00164
-0.24%
$ 34,440 $ 11,483
Dec 22, 8 AM $ 0.00164
+0.00%
$ 34,524 $ 11,516
Dec 22, 7 AM $ 0.00164
+0.24%
$ 34,524 $ 11,442
Dec 22, 6 AM $ 0.00164
+0.24%
$ 34,524 $ 11,529
Dec 22, 5 AM $ 0.00164
-0.24%
$ 34,440 $ 11,610
Dec 22, 4 AM $ 0.00164
+0.00%
$ 34,524 $ 11,680
Dec 22, 3 AM $ 0.00164
+0.24%
$ 34,524 $ 11,766
Dec 22, 2 AM $ 0.00164
+0.00%
$ 34,440 $ 11,822
Dec 22, 1 AM $ 0.00164
-0.24%
$ 34,440 $ 11,949
Dec 22, 12 AM $ 0.00164
+0.00%
$ 34,524 $ 11,955
Dec 21, 11 PM $ 0.00164
+0.12%
$ 34,524 $ 11,944
Dec 21, 10 PM $ 0.00164
-0.18%
$ 34,482 $ 11,900
Dec 21, 9 PM $ 0.00164
+0.18%
$ 34,545 $ 11,924
Dec 21, 8 PM $ 0.00164
+0.00%
$ 34,482 $ 11,958
Dec 21, 7 PM $ 0.00164
+0.00%
$ 34,482 $ 11,957
Dec 21, 6 PM $ 0.00164
+0.00%
$ 34,482 $ 11,915
Dec 21, 5 PM $ 0.00164
+0.00%
$ 34,482 $ 11,965
Dec 21, 4 PM $ 0.00164
-0.30%
$ 34,482 $ 11,981
Dec 21, 3 PM $ 0.00165
-0.30%
$ 34,587 $ 11,977
Dec 21, 2 PM $ 0.00166
+0.06%
$ 34,776 $ 11,920
Dec 21, 1 PM $ 0.00165
+0.00%
$ 34,755 $ 11,945
Dec 21, 12 PM $ 0.00165
-1.14%
$ 34,755 $ 11,933
Dec 21, 11 AM $ 0.00167
+0.00%
$ 35,154 $ 11,989
Dec 21, 10 AM $ 0.00167
-0.30%
$ 35,154 $ 12,019
Dec 21, 9 AM $ 0.00168
+0.00%
$ 35,259 $ 12,180
Dec 21, 8 AM $ 0.00168
+0.30%
$ 35,259 $ 12,242
Dec 21, 7 AM $ 0.00167
-0.30%
$ 35,154 $ 12,345
Dec 21, 6 AM $ 0.00168
-2.21%
$ 35,259 $ 12,147
Dec 21, 5 AM $ 0.00172
+0.00%
$ 36,057 $ 12,161
Dec 21, 4 AM $ 0.00172
+0.00%
$ 36,057 $ 12,093
Dec 21, 3 AM $ 0.00172
-0.92%
$ 36,057 $ 11,997
Dec 21, 2 AM $ 0.00173
-0.29%
$ 36,393 $ 11,993
Dec 21, 1 AM $ 0.00174
+4.51%
$ 36,498 $ 11,989