BNSx BRC Historical Data

BNSX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00166
-0.24%
$ 34,923 $ 11,939
Dec 20, 11 PM $ 0.00167
+0.00%
$ 34,923 $ 12,003
Dec 20, 10 PM $ 0.00167
+0.00%
$ 35,007 $ 12,005
Dec 20, 9 PM $ 0.00167
+0.24%
$ 35,007 $ 11,972
Dec 20, 8 PM $ 0.00166
+0.00%
$ 34,923 $ 11,995
Dec 20, 7 PM $ 0.00166
-0.24%
$ 34,923 $ 11,930
Dec 20, 6 PM $ 0.00167
+0.30%
$ 35,007 $ 11,901
Dec 20, 5 PM $ 0.00166
-0.30%
$ 34,902 $ 11,839
Dec 20, 4 PM $ 0.00167
+0.30%
$ 35,007 $ 11,802
Dec 20, 3 PM $ 0.00166
-0.30%
$ 34,902 $ 11,767
Dec 20, 2 PM $ 0.00167
+0.30%
$ 35,007 $ 11,827
Dec 20, 1 PM $ 0.00166
-0.30%
$ 34,902 $ 11,713
Dec 20, 12 PM $ 0.00167
+0.30%
$ 35,007 $ 11,689
Dec 20, 11 AM $ 0.00167
-2.17%
$ 35,007 $ 11,677
Dec 20, 10 AM $ 0.0017
-0.23%
$ 35,784 $ 11,664
Dec 20, 9 AM $ 0.0017
-0.23%
$ 35,784 $ 11,599
Dec 20, 8 AM $ 0.00171
+0.00%
$ 35,868 $ 11,526
Dec 20, 7 AM $ 0.00171
+0.23%
$ 35,868 $ 11,438
Dec 20, 6 AM $ 0.0017
-0.23%
$ 35,784 $ 11,524
Dec 20, 5 AM $ 0.00171
+0.23%
$ 35,868 $ 11,481
Dec 20, 4 AM $ 0.0017
+1.73%
$ 35,784 $ 11,518
Dec 20, 3 AM $ 0.00167
+1.70%
$ 35,175 $ 11,540
Dec 20, 2 AM $ 0.00165
-1.61%
$ 34,587 $ 11,474
Dec 20, 1 AM $ 0.00167
+0.00%
$ 35,154 $ 11,389
Dec 20, 12 AM $ 0.00167
-0.24%
$ 35,070 $ 11,450
Dec 19, 11 PM $ 0.00167
+0.24%
$ 35,154 $ 11,382
Dec 19, 10 PM $ 0.00167
+0.00%
$ 35,154 $ 11,387
Dec 19, 9 PM $ 0.00167
+0.00%
$ 35,154 $ 11,415
Dec 19, 8 PM $ 0.00167
-0.24%
$ 35,070 $ 11,401
Dec 19, 7 PM $ 0.00167
+0.00%
$ 35,154 $ 11,471
Dec 19, 6 PM $ 0.00167
+0.24%
$ 35,154 $ 11,557
Dec 19, 5 PM $ 0.00167
-0.24%
$ 35,070 $ 11,625
Dec 19, 4 PM $ 0.00167
-0.24%
$ 35,070 $ 11,598
Dec 19, 3 PM $ 0.00167
+0.00%
$ 35,070 $ 11,606
Dec 19, 2 PM $ 0.00167
+0.00%
$ 35,154 $ 11,571
Dec 19, 1 PM $ 0.00167
+0.24%
$ 35,154 $ 11,578
Dec 19, 12 PM $ 0.00167
-0.24%
$ 35,070 $ 11,621
Dec 19, 11 AM $ 0.00167
+0.00%
$ 35,154 $ 11,630
Dec 19, 10 AM $ 0.00167
-0.24%
$ 35,070 $ 11,756
Dec 19, 9 AM $ 0.00167
+0.24%
$ 35,154 $ 11,680
Dec 19, 8 AM $ 0.00167
-0.24%
$ 35,070 $ 11,739
Dec 19, 7 AM $ 0.00167
+0.24%
$ 35,154 $ 11,720
Dec 19, 6 AM $ 0.00167
-0.24%
$ 35,070 $ 11,777
Dec 19, 5 AM $ 0.00167
+0.00%
$ 35,154 $ 11,677
Dec 19, 4 AM $ 0.00167
+0.24%
$ 35,154 $ 11,723
Dec 19, 3 AM $ 0.00167
-0.24%
$ 35,070 $ 11,720
Dec 19, 2 AM $ 0.00167
-1.99%
$ 35,154 $ 11,887
Dec 19, 1 AM $ 0.00171
+2.95%
$ 35,868 $ 11,954
Dec 19, 12 AM $ 0.00166
+0.24%
$ 34,923 $ 11,890
Dec 18, 11 PM $ 0.00166
+0.00%
$ 34,839 $ 11,924