BNSx BRC Historical Data

BNSX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00166
+0.24%
$ 34,923 $ 11,905
Dec 18, 9 PM $ 0.00166
-0.24%
$ 34,839 $ 11,955
Dec 18, 8 PM $ 0.00166
+0.24%
$ 34,923 $ 11,946
Dec 18, 7 PM $ 0.00166
+0.00%
$ 34,839 $ 11,836
Dec 18, 6 PM $ 0.00166
+0.00%
$ 34,839 $ 11,859
Dec 18, 5 PM $ 0.00166
-0.24%
$ 34,839 $ 11,823
Dec 18, 4 PM $ 0.00166
+0.00%
$ 34,923 $ 11,835
Dec 18, 3 PM $ 0.00166
+0.24%
$ 34,923 $ 11,827
Dec 18, 2 PM $ 0.00166
+0.00%
$ 34,923 $ 11,961
Dec 18, 1 PM $ 0.00166
+0.00%
$ 34,839 $ 11,930
Dec 18, 12 PM $ 0.00166
-0.24%
$ 34,839 $ 11,900
Dec 18, 11 AM $ 0.00166
+0.24%
$ 34,923 $ 11,827
Dec 18, 10 AM $ 0.00166
+0.00%
$ 34,923 $ 11,740
Dec 18, 9 AM $ 0.00166
-0.24%
$ 34,839 $ 11,797
Dec 18, 8 AM $ 0.00166
+0.24%
$ 34,923 $ 11,825
Dec 18, 7 AM $ 0.00166
-0.24%
$ 34,839 $ 11,925
Download