BNSx BRC Historical Data

BNSX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000772
+2.25%
$ 16,212 $ 11,695
Feb 3, 6 PM $ 0.000755
+0.00%
$ 15,855 $ 12,196
Feb 3, 12 PM $ 0.00243
+0.00%
$ 51,093 $ 12,248
Feb 3, 11 AM $ 0.00243
+8.18%
$ 51,093 $ 12,247
Feb 3, 10 AM $ 0.00225
+0.09%
$ 47,103 $ 13,029
Feb 3, 9 AM $ 0.00225
-6.57%
$ 47,187 $ 12,984
Feb 3, 8 AM $ 0.0024
-3.57%
$ 50,505 $ 13,193
Feb 3, 7 AM $ 0.00249
+4.61%
$ 52,374 $ 13,258
Feb 3, 6 AM $ 0.00238
-7.85%
$ 50,064 $ 13,313
Feb 3, 5 AM $ 0.00259
-0.27%
$ 54,327 $ 13,358
Feb 3, 4 AM $ 0.00259
+0.00%
$ 54,474 $ 13,324
Feb 3, 2 AM $ 0.00207
+5.71%
$ 43,554 $ 13,163
Feb 3, 1 AM $ 0.00196
-6.62%
$ 41,202 $ 13,130
Feb 3, 12 AM $ 0.00195
-6.86%
$ 41,055 $ 13,201
Feb 2, 11 PM $ 0.0021
+5.06%
$ 44,079 $ 13,313
Feb 2, 10 PM $ 0.002
+3.15%
$ 41,958 $ 13,308
Feb 2, 9 PM $ 0.00194
-6.02%
$ 40,677 $ 13,350
Feb 2, 8 PM $ 0.00206
+2.49%
$ 43,281 $ 13,285
Feb 2, 7 PM $ 0.00201
+6.07%
$ 42,231 $ 13,291
Feb 2, 6 PM $ 0.0019
-3.71%
$ 39,816 $ 13,264
Feb 2, 5 PM $ 0.00197
+2.29%
$ 41,286 $ 13,304
Feb 2, 4 PM $ 0.00192
-18.74%
$ 40,929 $ 13,263
Feb 2, 3 PM $ 0.00229
-4.69%
$ 48,174 $ 13,244
Feb 2, 2 PM $ 0.00242
-1.94%
$ 50,820 $ 13,112
Feb 2, 1 PM $ 0.00244
-10.20%
$ 51,240 $ 13,096
Feb 2, 12 PM $ 0.00269
-2.11%
$ 56,448 $ 12,805
Feb 2, 11 AM $ 0.00275
+0.04%
$ 57,666 $ 12,869
Feb 2, 10 AM $ 0.00274
-16.92%
$ 57,645 $ 12,320
Feb 2, 9 AM $ 0.0033
-14.36%
$ 69,384 $ 12,290
Feb 2, 8 AM $ 0.00408
-0.32%
$ 85,596 $ 12,180
Feb 2, 7 AM $ 0.00408
-0.24%
$ 85,659 $ 12,082
Feb 2, 6 AM $ 0.00409
+0.00%
$ 85,869 $ 11,883
Feb 2, 5 AM $ 0.00409
+0.00%
$ 85,869 $ 11,944
Feb 2, 4 AM $ 0.00409
-0.54%
$ 85,869 $ 11,876
Feb 2, 3 AM $ 0.00411
-0.10%
$ 86,331 $ 11,900
Feb 2, 2 AM $ 0.00411
-1.23%
$ 86,226 $ 11,891
Feb 2, 1 AM $ 0.00416
-0.22%
$ 87,318 $ 11,878
Feb 2, 12 AM $ 0.00417
+0.22%
$ 87,507 $ 11,836
Feb 1, 11 PM $ 0.00417
+0.22%
$ 87,507 $ 11,825
Feb 1, 10 PM $ 0.00416
+0.00%
$ 87,507 $ 11,918
Feb 1, 9 PM $ 0.00416
-2.65%
$ 87,318 $ 11,800
Feb 1, 8 PM $ 0.00427
-0.33%
$ 89,691 $ 11,780
Feb 1, 7 PM $ 0.00428
-0.23%
$ 89,985 $ 11,965
Feb 1, 6 PM $ 0.00429
-0.81%
$ 90,195 $ 11,965
Feb 1, 5 PM $ 0.00433
+0.00%
$ 90,930 $ 11,928
Feb 1, 4 PM $ 0.00433
-1.07%
$ 90,930 $ 11,882
Feb 1, 3 PM $ 0.00438
+0.21%
$ 91,917 $ 11,848
Feb 1, 2 PM $ 0.00414
-2.27%
$ 86,877 $ 11,801
Feb 1, 1 PM $ 0.00434
+0.00%
$ 91,077 $ 11,764
Feb 1, 11 AM $ 0.00372
+1.36%
$ 78,162 $ 11,568