BNSx BRC Historical Data

BNSX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00377
-0.05%
$ 79,170 $ 11,590
Feb 1, 9 AM $ 0.00377
+0.00%
$ 79,380 $ 11,686
Feb 1, 8 AM $ 0.00377
-0.21%
$ 79,212 $ 11,688
Feb 1, 7 AM $ 0.00378
+0.00%
$ 79,380 $ 11,586
Feb 1, 6 AM $ 0.00378
+0.21%
$ 79,380 $ 11,660
Feb 1, 5 AM $ 0.00377
+0.00%
$ 79,212 $ 11,660
Feb 1, 4 AM $ 0.00378
+0.21%
$ 79,380 $ 11,651
Feb 1, 3 AM $ 0.00378
+0.21%
$ 79,380 $ 11,707
Feb 1, 2 AM $ 0.00377
+0.00%
$ 79,212 $ 11,751
Feb 1, 12 AM $ 0.00416
+0.24%
$ 87,465 $ 11,877
Jan 31, 11 PM $ 0.00415
-0.24%
$ 87,255 $ 11,870
Jan 31, 10 PM $ 0.00416
-2.14%
$ 87,465 $ 11,892
Jan 31, 9 PM $ 0.00426
+0.00%
$ 89,376 $ 11,980
Jan 31, 8 PM $ 0.00426
-0.21%
$ 89,565 $ 12,002
Jan 31, 7 PM $ 0.00426
-1.43%
$ 89,565 $ 11,912
Jan 31, 6 PM $ 0.00433
-0.92%
$ 90,867 $ 11,976
Jan 31, 5 PM $ 0.00437
+0.11%
$ 91,707 $ 12,043
Jan 31, 4 PM $ 0.00437
+0.23%
$ 91,812 $ 12,089
Jan 31, 3 PM $ 0.00436
-0.23%
$ 91,602 $ 12,119
Jan 31, 2 PM $ 0.00437
-1.31%
$ 91,812 $ 12,353
Jan 31, 1 PM $ 0.00443
+0.23%
$ 93,030 $ 12,243
Jan 31, 12 PM $ 0.00442
-1.89%
$ 92,820 $ 12,013
Jan 31, 11 AM $ 0.0045
-0.24%
$ 94,605 $ 11,747
Jan 31, 10 AM $ 0.00452
+0.24%
$ 94,836 $ 11,655
Jan 31, 9 AM $ 0.0045
-0.24%
$ 94,605 $ 11,377
Jan 31, 8 AM $ 0.00452
-2.34%
$ 94,836 $ 11,219
Jan 31, 7 AM $ 0.00462
+0.02%
$ 97,104 $ 11,276
Jan 31, 6 AM $ 0.00462
+0.00%
$ 97,083 $ 11,235
Jan 31, 5 AM $ 0.00462
-1.55%
$ 97,083 $ 11,315
Jan 31, 4 AM $ 0.0047
+0.21%
$ 98,616 $ 11,358
Jan 31, 3 AM $ 0.00469
+0.13%
$ 98,406 $ 11,297
Jan 31, 2 AM $ 0.00469
-0.62%
$ 98,406 $ 11,249
Jan 31, 1 AM $ 0.00471
-1.79%
$ 99,540 $ 11,229
Jan 31, 12 AM $ 0.0048
+0.23%
$ 100,821 $ 11,135
Jan 30, 11 PM $ 0.00479
-0.44%
$ 100,590 $ 10,982
Jan 30, 10 PM $ 0.00481
+0.00%
$ 101,031 $ 10,840
Jan 30, 9 PM $ 0.00481
+0.00%
$ 101,031 $ 10,829
Jan 30, 8 PM $ 0.00481
+0.00%
$ 101,031 $ 10,693
Jan 30, 7 PM $ 0.00481
+0.00%
$ 101,031 $ 10,651
Jan 30, 6 PM $ 0.00481
-0.21%
$ 101,031 $ 10,659
Jan 30, 5 PM $ 0.00482
+0.21%
$ 101,241 $ 10,539
Jan 30, 3 PM $ 0.0043
+5.16%
$ 90,384 $ 9,974
Jan 30, 2 PM $ 0.00409
+0.24%
$ 85,953 $ 9,720
Jan 30, 1 PM $ 0.00408
+0.00%
$ 85,743 $ 9,914
Jan 30, 12 PM $ 0.00408
-0.24%
$ 85,743 $ 10,203
Jan 30, 11 AM $ 0.00408
-0.49%
$ 85,680 $ 10,515
Jan 30, 10 AM $ 0.0041
-0.10%
$ 86,016 $ 10,775
Jan 30, 9 AM $ 0.0041
+0.10%
$ 86,100 $ 11,028
Jan 30, 8 AM $ 0.0041
+0.00%
$ 86,016 $ 11,214
Jan 30, 7 AM $ 0.0041
-4.70%
$ 86,016 $ 11,323