Coinranking
BNSx BRC Historical Data
BNSX
Page 5
| Date | | |
|---|---|---|
| Mar 21, 2025 | $ 0.0106 | -6.91% |
| Mar 20, 2025 | $ 0.0114 | +6.92% |
| Mar 19, 2025 | $ 0.0107 | +5.11% |
| Mar 18, 2025 | $ 0.0102 | +0.00% |
| Mar 17, 2025 | $ 0.0102 | +4.95% |
| Mar 16, 2025 | $ 0.0097 | +5.09% |
| Mar 15, 2025 | $ 0.00923 | +0.22% |
| Mar 14, 2025 | $ 0.00928 | +3.00% |
| Mar 13, 2025 | $ 0.00901 | -1.53% |
| Mar 12, 2025 | $ 0.00915 | +2.92% |
| Mar 11, 2025 | $ 0.00889 | -7.30% |
| Mar 10, 2025 | $ 0.00959 | +1.37% |
| Mar 9, 2025 | $ 0.00946 | +1.50% |
| Mar 8, 2025 | $ 0.00932 | -4.21% |
| Mar 7, 2025 | $ 0.00973 | +0.31% |
| Mar 6, 2025 | $ 0.0097 | +2.54% |
| Mar 5, 2025 | $ 0.00946 | +4.88% |
| Mar 4, 2025 | $ 0.00902 | -1.53% |
| Mar 3, 2025 | $ 0.00916 | -6.82% |
| Mar 2, 2025 | $ 0.00983 | +4.13% |
| Mar 1, 2025 | $ 0.00944 | -5.98% |
| Feb 28, 2025 | $ 0.01 | +9.13% |
| Feb 27, 2025 | $ 0.0092 | -7.16% |
| Feb 26, 2025 | $ 0.00991 | -1.00% |
| Feb 25, 2025 | $ 0.01 | -10.47% |
| Feb 24, 2025 | $ 0.0112 | -3.87% |
| Feb 23, 2025 | $ 0.0116 | -5.98% |
| Feb 22, 2025 | $ 0.0124 | -3.28% |
| Feb 21, 2025 | $ 0.0128 | +9.60% |
| Feb 20, 2025 | $ 0.0117 | +4.20% |
| Feb 19, 2025 | $ 0.0112 | -3.70% |
| Feb 18, 2025 | $ 0.0116 | -3.17% |
| Feb 17, 2025 | $ 0.012 | -7.79% |
| Feb 16, 2025 | $ 0.013 | +6.06% |
| Feb 15, 2025 | $ 0.0123 | +12.57% |
| Feb 14, 2025 | $ 0.0109 | -16.48% |
| Feb 13, 2025 | $ 0.0131 | -5.47% |
| Feb 12, 2025 | $ 0.0139 | +5.31% |
| Feb 11, 2025 | $ 0.0132 | -1.05% |
| Feb 10, 2025 | $ 0.0131 | -8.03% |
| Feb 9, 2025 | $ 0.0142 | +9.08% |
| Feb 8, 2025 | $ 0.013 | -8.33% |
| Feb 7, 2025 | $ 0.0142 | -4.06% |
| Feb 6, 2025 | $ 0.0148 | -1.99% |
| Feb 5, 2025 | $ 0.0151 | +7.94% |
| Feb 4, 2025 | $ 0.0138 | +8.55% |
| Feb 3, 2025 | $ 0.0128 | -7.40% |
| Feb 2, 2025 | $ 0.0138 | -13.53% |
| Feb 1, 2025 | $ 0.0159 | +3.58% |
| Jan 31, 2025 | $ 0.0154 | -3.39% |