BNSx BRC Historical Data

BNSX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0106
-6.91%
$ 223,650 $ 185
Mar 20, 2025 $ 0.0114
+6.92%
$ 240,240 $ 308
Mar 19, 2025 $ 0.0107
+5.11%
$ 224,700 $ 226
Mar 18, 2025 $ 0.0102
+0.00%
$ 213,780 $ 469
Mar 17, 2025 $ 0.0102
+4.95%
$ 213,780 $ 347
Mar 16, 2025 $ 0.0097
+5.09%
$ 203,700 $ 407
Mar 15, 2025 $ 0.00923
+0.22%
$ 193,830 $ 178
Mar 14, 2025 $ 0.00928
+3.00%
$ 194,880 $ 251
Mar 13, 2025 $ 0.00901
-1.53%
$ 189,210 $ 120
Mar 12, 2025 $ 0.00915
+2.92%
$ 192,150 $ 588
Mar 11, 2025 $ 0.00889
-7.30%
$ 186,690 $ 2,734
Mar 10, 2025 $ 0.00959
+1.37%
$ 201,390 $ 132
Mar 9, 2025 $ 0.00946
+1.50%
$ 198,660 $ 350
Mar 8, 2025 $ 0.00932
-4.21%
$ 195,720 $ 388
Mar 7, 2025 $ 0.00973
+0.31%
$ 204,330 $ 2,899
Mar 6, 2025 $ 0.0097
+2.54%
$ 203,700 $ 71
Mar 5, 2025 $ 0.00946
+4.88%
$ 198,660 $ 648
Mar 4, 2025 $ 0.00902
-1.53%
$ 189,420 $ 300
Mar 3, 2025 $ 0.00916
-6.82%
$ 192,360 $ 948
Mar 2, 2025 $ 0.00983
+4.13%
$ 206,430 $ 2,127
Mar 1, 2025 $ 0.00944
-5.98%
$ 198,240 $ 3,574
Feb 28, 2025 $ 0.01
+9.13%
$ 210,840 $ 184
Feb 27, 2025 $ 0.0092
-7.16%
$ 193,200 $ 618
Feb 26, 2025 $ 0.00991
-1.00%
$ 208,110 $ 233
Feb 25, 2025 $ 0.01
-10.47%
$ 210,210 $ 1,845
Feb 24, 2025 $ 0.0112
-3.87%
$ 234,780 $ 690
Feb 23, 2025 $ 0.0116
-5.98%
$ 244,230 $ 879
Feb 22, 2025 $ 0.0124
-3.28%
$ 259,770 $ 993
Feb 21, 2025 $ 0.0128
+9.60%
$ 268,590 $ 660
Feb 20, 2025 $ 0.0117
+4.20%
$ 244,860 $ 455
Feb 19, 2025 $ 0.0112
-3.70%
$ 234,990 $ 1,495
Feb 18, 2025 $ 0.0116
-3.17%
$ 244,020 $ 2,165
Feb 17, 2025 $ 0.012
-7.79%
$ 252,000 $ 2,011
Feb 16, 2025 $ 0.013
+6.06%
$ 273,295 $ 1,666
Feb 15, 2025 $ 0.0123
+12.57%
$ 257,670 $ 1,270
Feb 14, 2025 $ 0.0109
-16.48%
$ 228,900 $ 10,999
Feb 13, 2025 $ 0.0131
-5.47%
$ 275,730 $ 4,041
Feb 12, 2025 $ 0.0139
+5.31%
$ 291,690 $ 238
Feb 11, 2025 $ 0.0132
-1.05%
$ 276,990 $ 1,917
Feb 10, 2025 $ 0.0131
-8.03%
$ 274,050 $ 1,273
Feb 9, 2025 $ 0.0142
+9.08%
$ 297,990 $ 1,160
Feb 8, 2025 $ 0.013
-8.33%
$ 273,174 $ 4,010
Feb 7, 2025 $ 0.0142
-4.06%
$ 297,990 $ 244
Feb 6, 2025 $ 0.0148
-1.99%
$ 310,590 $ 1,076
Feb 5, 2025 $ 0.0151
+7.94%
$ 316,890 $ 1,718
Feb 4, 2025 $ 0.0138
+8.55%
$ 290,739 $ 828
Feb 3, 2025 $ 0.0128
-7.40%
$ 267,847 $ 2,229
Feb 2, 2025 $ 0.0138
-13.53%
$ 289,265 $ 2,339
Feb 1, 2025 $ 0.0159
+3.58%
$ 334,530 $ 3,849
Jan 31, 2025 $ 0.0154
-3.39%
$ 322,980 $ 5,063