BNSx BRC Historical Data

BNSX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0043
+0.00%
$ 90,258 $ 11,708
Jan 30, 5 AM $ 0.0043
+0.23%
$ 90,258 $ 11,810
Jan 30, 4 AM $ 0.00429
+0.00%
$ 90,048 $ 11,827
Jan 30, 3 AM $ 0.00429
+0.00%
$ 90,048 $ 11,857
Jan 30, 2 AM $ 0.00429
-1.47%
$ 90,048 $ 11,992
Jan 30, 1 AM $ 0.00435
+0.00%
$ 91,392 $ 12,004
Jan 30, 12 AM $ 0.00435
-0.21%
$ 91,392 $ 12,089
Jan 29, 11 PM $ 0.00436
-3.62%
$ 91,581 $ 12,274
Jan 29, 10 PM $ 0.00452
-0.22%
$ 95,025 $ 12,478
Jan 29, 9 PM $ 0.00453
+0.22%
$ 95,235 $ 12,511
Jan 29, 8 PM $ 0.00453
+0.22%
$ 95,235 $ 12,651
Jan 29, 7 PM $ 0.00452
-0.22%
$ 95,025 $ 12,505
Jan 29, 6 PM $ 0.00453
+0.22%
$ 95,235 $ 12,421
Jan 29, 5 PM $ 0.00452
+0.00%
$ 95,025 $ 12,509
Jan 29, 4 PM $ 0.00452
-0.22%
$ 95,025 $ 12,661
Jan 29, 3 PM $ 0.00453
+0.22%
$ 95,235 $ 12,800
Jan 29, 2 PM $ 0.00453
+0.78%
$ 95,025 $ 13,015
Jan 29, 11 AM $ 0.00439
+0.00%
$ 92,190 $ 13,013
Jan 29, 7 AM $ 0.00422
+0.00%
$ 88,620 $ 12,598
Jan 29, 6 AM $ 0.00422
-3.17%
$ 88,620 $ 12,559
Jan 29, 5 AM $ 0.00437
+0.51%
$ 91,707 $ 12,362
Jan 29, 4 AM $ 0.00434
-7.63%
$ 91,245 $ 12,348
Jan 29, 3 AM $ 0.00471
+0.00%
$ 98,994 $ 12,362
Jan 29, 2 AM $ 0.0047
+10.66%
$ 98,784 $ 12,240
Jan 29, 1 AM $ 0.00425
-0.21%
$ 89,271 $ 12,249
Jan 29, 12 AM $ 0.00426
+0.21%
$ 89,460 $ 12,247
Jan 28, 11 PM $ 0.00425
+0.76%
$ 89,271 $ 12,229
Jan 28, 10 PM $ 0.00422
+0.05%
$ 88,599 $ 12,140
Jan 28, 9 PM $ 0.00422
+0.14%
$ 88,431 $ 12,118
Jan 28, 8 PM $ 0.00421
+0.00%
$ 88,431 $ 12,025
Jan 28, 7 PM $ 0.00421
-0.85%
$ 88,431 $ 12,120
Jan 28, 6 PM $ 0.00425
-1.44%
$ 89,187 $ 12,240
Jan 28, 5 PM $ 0.00431
+0.02%
$ 90,489 $ 12,209
Jan 28, 4 PM $ 0.00432
+0.00%
$ 90,657 $ 12,270
Jan 28, 3 PM $ 0.00432
+0.00%
$ 90,657 $ 12,392
Jan 28, 2 PM $ 0.00432
+0.00%
$ 90,657 $ 12,420
Jan 28, 1 PM $ 0.00432
-2.90%
$ 90,657 $ 12,443
Jan 28, 12 PM $ 0.00445
+0.00%
$ 93,366 $ 12,492
Jan 28, 11 AM $ 0.00445
+0.00%
$ 93,366 $ 12,482
Jan 28, 10 AM $ 0.00444
+0.00%
$ 93,177 $ 12,475
Jan 28, 9 AM $ 0.00444
-1.14%
$ 93,177 $ 12,728
Jan 28, 8 AM $ 0.00449
-0.22%
$ 94,248 $ 12,590
Jan 28, 7 AM $ 0.0045
+0.22%
$ 94,458 $ 12,651
Jan 28, 6 AM $ 0.0045
+0.22%
$ 94,458 $ 12,615
Jan 28, 5 AM $ 0.0045
+0.00%
$ 94,458 $ 12,687
Jan 28, 4 AM $ 0.0045
+0.00%
$ 94,458 $ 12,705
Jan 28, 3 AM $ 0.0045
+0.22%
$ 94,458 $ 12,653
Jan 28, 2 AM $ 0.00449
-3.32%
$ 94,248 $ 12,629
Jan 28, 1 AM $ 0.00464
+0.00%
$ 97,482 $ 12,605
Jan 28, 12 AM $ 0.00465
+0.00%
$ 97,713 $ 12,543