Coinranking
BNSx BRC Historical Data
BNSX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 30, 2025 | $0.0159 | -2.81% | ||
| Jan 29, 2025 | $0.0164 | +2.06% | ||
| Jan 28, 2025 | $0.016 | -2.97% | ||
| Jan 27, 2025 | $0.0165 | +7.44% | ||
| Jan 26, 2025 | $0.0154 | -4.86% | ||
| Jan 25, 2025 | $0.0162 | -29.75% | ||
| Jan 24, 2025 | $0.023 | -28.68% | ||
| Jan 23, 2025 | $0.0318 | -16.41% | ||
| Jan 22, 2025 | $0.015 | +3.14% | ||
| Jan 21, 2025 | $0.0145 | +3.74% | ||
| Jan 20, 2025 | $0.014 | -6.81% | ||
| Jan 19, 2025 | $0.015 | -9.69% | ||
| Jan 18, 2025 | $0.0166 | -15.01% | ||
| Jan 17, 2025 | $0.0196 | -7.14% | ||
| Jan 16, 2025 | $0.0211 | +0.83% | ||
| Jan 15, 2025 | $0.0209 | -7.48% | ||
| Jan 14, 2025 | $0.0226 | -0.05% | ||
| Jan 13, 2025 | $0.0226 | -7.60% | ||
| Jan 12, 2025 | $0.0245 | +7.50% | ||
| Jan 11, 2025 | $0.0228 | -4.61% | ||
| Jan 10, 2025 | $0.0239 | +4.11% | ||
| Jan 9, 2025 | $0.0226 | -13.14% | ||
| Jan 8, 2025 | $0.026 | -4.35% | ||
| Jan 7, 2025 | $0.0272 | -5.50% | ||
| Jan 6, 2025 | $0.0288 | +4.36% | ||
| Jan 5, 2025 | $0.0276 | +1.93% | ||
| Jan 4, 2025 | $0.0271 | -0.27% | ||
| Jan 3, 2025 | $0.0272 | +3.01% | ||
| Jan 2, 2025 | $0.0264 | -0.16% | ||
| Jan 1, 2025 | $0.0264 | -3.44% | ||
| Dec 31, 2024 | $0.0274 | +4.66% | ||
| Dec 30, 2024 | $0.0262 | -8.15% | ||
| Dec 29, 2024 | $0.0285 | +5.95% | ||
| Dec 28, 2024 | $0.0269 | -6.55% | ||
| Dec 27, 2024 | $0.0288 | +3.62% | ||
| Dec 26, 2024 | $0.0278 | -7.03% | ||
| Dec 25, 2024 | $0.0299 | +4.37% | ||
| Dec 24, 2024 | $0.0287 | -2.75% | ||
| Dec 23, 2024 | $0.0295 | +2.66% | ||
| Dec 22, 2024 | $0.0287 | +3.12% | ||
| Dec 21, 2024 | $0.0279 | -12.66% | ||
| Dec 20, 2024 | $0.0318 | -10.63% | ||
| Dec 19, 2024 | $0.0356 | -10.32% | ||
| Dec 18, 2024 | $0.0397 | -6.97% | ||
| Dec 17, 2024 | $0.0427 | +2.53% | ||
| Dec 16, 2024 | $0.0416 | -8.07% | ||
| Dec 15, 2024 | $0.0453 | +2.53% | ||
| Dec 14, 2024 | $0.0442 | -5.22% | ||
| Dec 13, 2024 | $0.0466 | +1.61% | ||
| Dec 12, 2024 | $0.0459 | -2.89% | ||