BNSx BRC Historical Data

BNSX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0159
-2.81%
$ 334,320 $ 3,985
Jan 29, 2025 $ 0.0164
+2.06%
$ 343,980 $ 3,750
Jan 28, 2025 $ 0.016
-2.97%
$ 337,050 $ 5,833
Jan 27, 2025 $ 0.0165
+7.44%
$ 347,373 $ 6,009
Jan 26, 2025 $ 0.0154
-4.86%
$ 323,333 $ 11,058
Jan 25, 2025 $ 0.0162
-29.75%
$ 339,834 $ 52,318
Jan 24, 2025 $ 0.023
-28.68%
$ 483,766 $ 36,670
Jan 23, 2025 $ 0.0318
-16.41%
$ 667,382 $ 233,521
Jan 22, 2025 $ 0.015
+3.14%
$ 315,000 $ 14
Jan 21, 2025 $ 0.0145
+3.74%
$ 305,411 $ 14,999
Jan 20, 2025 $ 0.014
-6.81%
$ 294,405 $ 10,973
Jan 19, 2025 $ 0.015
-9.69%
$ 315,871 $ 8,645
Jan 18, 2025 $ 0.0166
-15.01%
$ 349,246 $ 9,668
Jan 17, 2025 $ 0.0196
-7.14%
$ 410,935 $ 17,650
Jan 16, 2025 $ 0.0211
+0.83%
$ 442,537 $ 5,651
Jan 15, 2025 $ 0.0209
-7.48%
$ 438,902 $ 5,347
Jan 14, 2025 $ 0.0226
-0.05%
$ 474,386 $ 9,229
Jan 13, 2025 $ 0.0226
-7.60%
$ 474,600 $ 8,174
Jan 12, 2025 $ 0.0245
+7.50%
$ 513,652 $ 5,598
Jan 11, 2025 $ 0.0228
-4.61%
$ 477,825 $ 2,985
Jan 10, 2025 $ 0.0239
+4.11%
$ 501,025 $ 4,682
Jan 9, 2025 $ 0.0226
-13.14%
$ 474,912 $ 21,164
Jan 8, 2025 $ 0.026
-4.35%
$ 546,767 $ 11,707
Jan 7, 2025 $ 0.0272
-5.50%
$ 571,843 $ 5,938
Jan 6, 2025 $ 0.0288
+4.36%
$ 605,239 $ 8,978
Jan 5, 2025 $ 0.0276
+1.93%
$ 579,962 $ 8,401
Jan 4, 2025 $ 0.0271
-0.27%
$ 568,989 $ 8,362
Jan 3, 2025 $ 0.0272
+3.01%
$ 570,508 $ 6,527
Jan 2, 2025 $ 0.0264
-0.16%
$ 553,769 $ 5,016
Jan 1, 2025 $ 0.0264
-3.44%
$ 554,628 $ 7,523
Dec 31, 2024 $ 0.0274
+4.66%
$ 574,638 $ 5,348
Dec 30, 2024 $ 0.0262
-8.15%
$ 549,455 $ 4,438
Dec 29, 2024 $ 0.0285
+5.95%
$ 598,180 $ 9,018
Dec 28, 2024 $ 0.0269
-6.55%
$ 565,898 $ 7,719
Dec 27, 2024 $ 0.0288
+3.62%
$ 605,634 $ 9,513
Dec 26, 2024 $ 0.0278
-7.03%
$ 584,416 $ 4,966
Dec 25, 2024 $ 0.0299
+4.37%
$ 628,634 $ 9,332
Dec 24, 2024 $ 0.0287
-2.75%
$ 602,311 $ 11,449
Dec 23, 2024 $ 0.0295
+2.66%
$ 619,373 $ 8,928
Dec 22, 2024 $ 0.0287
+3.12%
$ 603,509 $ 10,493
Dec 21, 2024 $ 0.0279
-12.66%
$ 585,360 $ 22,639
Dec 20, 2024 $ 0.0318
-10.63%
$ 668,570 $ 35,301
Dec 19, 2024 $ 0.0356
-10.32%
$ 748,089 $ 10,479
Dec 18, 2024 $ 0.0397
-6.97%
$ 834,240 $ 31,151
Dec 17, 2024 $ 0.0427
+2.53%
$ 896,751 $ 9,672
Dec 16, 2024 $ 0.0416
-8.07%
$ 874,611 $ 14,938
Dec 15, 2024 $ 0.0453
+2.53%
$ 951,101 $ 20,964
Dec 14, 2024 $ 0.0442
-5.22%
$ 927,619 $ 12,766
Dec 13, 2024 $ 0.0466
+1.61%
$ 978,670 $ 10,944
Dec 12, 2024 $ 0.0459
-2.89%
$ 963,117 $ 12,662