BNSx BRC Historical Data

BNSX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00465
+0.24%
$ 97,713 $ 12,441
Jan 27, 10 PM $ 0.00465
+0.00%
$ 97,713 $ 12,504
Jan 27, 9 PM $ 0.00465
+2.04%
$ 97,482 $ 12,451
Jan 27, 8 PM $ 0.00456
-3.70%
$ 95,760 $ 12,539
Jan 27, 7 PM $ 0.00473
-2.81%
$ 99,435 $ 12,562
Jan 27, 6 PM $ 0.00487
+0.00%
$ 102,312 $ 12,436
Jan 27, 5 PM $ 0.00488
+0.00%
$ 102,543 $ 12,520
Jan 27, 4 PM $ 0.00487
+0.00%
$ 102,312 $ 12,452
Jan 27, 3 PM $ 0.00487
-0.23%
$ 102,312 $ 12,342
Jan 27, 2 PM $ 0.00488
+0.23%
$ 102,312 $ 12,281
Jan 27, 12 PM $ 0.00439
+0.00%
$ 92,190 $ 12,035
Jan 27, 10 AM $ 0.00418
-0.14%
$ 87,759 $ 11,785
Jan 27, 9 AM $ 0.00418
+0.00%
$ 87,885 $ 11,753
Jan 27, 8 AM $ 0.00418
-0.21%
$ 87,885 $ 11,762
Jan 27, 7 AM $ 0.00419
+0.00%
$ 88,074 $ 11,767
Jan 27, 6 AM $ 0.00419
+0.22%
$ 88,074 $ 11,780
Jan 27, 5 AM $ 0.00418
+0.00%
$ 87,885 $ 11,703
Jan 27, 4 AM $ 0.00418
+0.00%
$ 87,885 $ 11,631
Jan 27, 3 AM $ 0.00418
+0.00%
$ 87,885 $ 11,629
Jan 27, 2 AM $ 0.00418
+0.00%
$ 87,885 $ 11,674
Jan 27, 1 AM $ 0.00418
-0.19%
$ 87,885 $ 11,635
Jan 27, 12 AM $ 0.00419
+0.19%
$ 88,053 $ 11,677
Jan 26, 11 PM $ 0.00418
-0.17%
$ 87,885 $ 11,719
Jan 26, 10 PM $ 0.00419
-0.07%
$ 88,032 $ 11,587
Jan 26, 9 PM $ 0.00419
-0.02%
$ 88,095 $ 11,676
Jan 26, 8 PM $ 0.0042
+0.02%
$ 88,116 $ 11,590
Jan 26, 7 PM $ 0.00419
-0.19%
$ 88,095 $ 11,596
Jan 26, 6 PM $ 0.0042
-0.19%
$ 88,263 $ 11,565
Jan 26, 5 PM $ 0.00421
-0.02%
$ 88,431 $ 11,536
Jan 26, 4 PM $ 0.0042
-0.21%
$ 88,263 $ 11,665
Jan 26, 3 PM $ 0.0042
-0.90%
$ 88,263 $ 11,742
Jan 26, 2 PM $ 0.00424
+0.00%
$ 89,061 $ 11,823
Jan 26, 1 PM $ 0.00423
-1.51%
$ 88,851 $ 11,956
Jan 26, 12 PM $ 0.00429
+0.00%
$ 90,027 $ 12,001
Jan 26, 11 AM $ 0.00429
+0.00%
$ 90,027 $ 12,111
Jan 26, 10 AM $ 0.00429
-0.21%
$ 90,216 $ 12,071
Jan 26, 9 AM $ 0.0043
+0.00%
$ 90,216 $ 12,176
Jan 26, 8 AM $ 0.0043
+0.21%
$ 90,216 $ 12,252
Jan 26, 7 AM $ 0.00429
-0.21%
$ 90,027 $ 12,207
Jan 26, 6 AM $ 0.0043
+0.00%
$ 90,216 $ 12,187
Jan 26, 5 AM $ 0.0043
+0.21%
$ 90,216 $ 12,226
Jan 26, 4 AM $ 0.00429
+0.00%
$ 90,027 $ 12,203
Jan 26, 3 AM $ 0.0043
+0.21%
$ 90,216 $ 12,420
Jan 26, 2 AM $ 0.0043
+0.00%
$ 90,216 $ 12,375
Jan 26, 1 AM $ 0.00429
-0.21%
$ 90,027 $ 12,394
Jan 26, 12 AM $ 0.00429
+0.00%
$ 90,027 $ 12,685
Jan 25, 11 PM $ 0.00429
-0.21%
$ 90,027 $ 12,767
Jan 25, 10 PM $ 0.00429
+0.00%
$ 90,027 $ 12,914
Jan 25, 9 PM $ 0.00429
+0.00%
$ 90,027 $ 12,824
Jan 25, 8 PM $ 0.00429
+0.00%
$ 90,027 $ 12,902