BNSx BRC Historical Data

BNSX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0472
+2.79%
$ 991,761 $ 252,942
Dec 10, 2024 $ 0.0458
-14.75%
$ 960,883 $ 1.03 million
Dec 9, 2024 $ 0.0539
-7.88%
$ 1.13 million $ 672,022
Dec 8, 2024 $ 0.0579
-2.26%
$ 1.22 million $ 513,420
Dec 7, 2024 $ 0.0593
-0.64%
$ 1.25 million $ 611,195
Dec 6, 2024 $ 0.0597
-10.06%
$ 1.25 million $ 897,388
Dec 5, 2024 $ 0.0664
+10.16%
$ 1.39 million $ 976,315
Dec 4, 2024 $ 0.0603
+6.14%
$ 1.27 million $ 798,434
Dec 3, 2024 $ 0.0568
+12.92%
$ 1.19 million $ 842,799
Dec 2, 2024 $ 0.0503
-5.69%
$ 1.06 million $ 812,919
Dec 1, 2024 $ 0.0533
-1.37%
$ 1.12 million $ 532,470
Nov 30, 2024 $ 0.054
+11.00%
$ 1.13 million $ 531,859
Nov 29, 2024 $ 0.0486
-2.84%
$ 1.02 million $ 530,427
Nov 28, 2024 $ 0.0503
+9.56%
$ 1.06 million $ 570,162
Nov 27, 2024 $ 0.0461
-4.30%
$ 968,222 $ 569,523
Nov 26, 2024 $ 0.0482
-0.84%
$ 1.01 million $ 610,532
Nov 25, 2024 $ 0.0486
+2.92%
$ 1.02 million $ 622,371
Nov 24, 2024 $ 0.0472
-4.42%
$ 991,445 $ 668,729
Nov 23, 2024 $ 0.0495
+1.70%
$ 1.04 million $ 681,192
Nov 22, 2024 $ 0.0483
+3.82%
$ 1.01 million $ 632,501
Nov 21, 2024 $ 0.0465
-4.30%
$ 976,811 $ 592,476
Nov 20, 2024 $ 0.0486
-9.88%
$ 1.02 million $ 527,633
Nov 19, 2024 $ 0.0539
-5.90%
$ 1.13 million $ 569,767
Nov 18, 2024 $ 0.0573
+7.03%
$ 1.2 million $ 560,513
Nov 17, 2024 $ 0.0535
+16.89%
$ 1.12 million $ 571,966
Nov 16, 2024 $ 0.0458
-2.54%
$ 961,997 $ 536,366
Nov 15, 2024 $ 0.0471
+3.31%
$ 989,182 $ 715,512
Nov 14, 2024 $ 0.0456
-11.15%
$ 957,453 $ 934,694
Nov 13, 2024 $ 0.0513
+4.91%
$ 1.08 million $ 977,253
Nov 12, 2024 $ 0.0489
-8.95%
$ 1.03 million $ 974,827
Nov 11, 2024 $ 0.0537
+12.52%
$ 1.13 million $ 790,705
Nov 10, 2024 $ 0.0477
+7.76%
$ 1 million $ 725,782
Nov 9, 2024 $ 0.0443
+0.74%
$ 930,354 $ 560,817
Nov 8, 2024 $ 0.044
-6.17%
$ 923,520 $ 550,051
Nov 7, 2024 $ 0.0469
+14.03%
$ 984,245 $ 613,470
Nov 6, 2024 $ 0.0411
-1.41%
$ 863,158 $ 772,674
Nov 5, 2024 $ 0.0417
-1.39%
$ 875,516 $ 464,012
Nov 4, 2024 $ 0.0423
+3.29%
$ 887,786 $ 428,483
Nov 3, 2024 $ 0.0409
-14.71%
$ 859,483 $ 404,761
Nov 2, 2024 $ 0.0485
+3.34%
$ 1.02 million $ 368,437
Nov 1, 2024 $ 0.0469
+1.32%
$ 985,292 $ 505,077
Oct 31, 2024 $ 0.0463
-7.24%
$ 972,470 $ 479,752
Oct 30, 2024 $ 0.0504
-1.40%
$ 1.06 million $ 533,296
Oct 29, 2024 $ 0.0513
+0.43%
$ 1.08 million $ 525,178
Oct 28, 2024 $ 0.0511
+11.84%
$ 1.07 million $ 474,346
Oct 27, 2024 $ 0.0457
+1.06%
$ 959,239 $ 331,770
Oct 26, 2024 $ 0.0452
-3.41%
$ 949,190 $ 548,605
Oct 25, 2024 $ 0.0468
-7.34%
$ 982,716 $ 460,012
Oct 24, 2024 $ 0.0505
+1.37%
$ 1.06 million $ 438,230
Oct 23, 2024 $ 0.0498
-13.36%
$ 1.05 million $ 459,822