BNSx BRC Historical Data

BNSX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00429
-0.21%
$ 90,027 $ 12,963
Jan 25, 4 PM $ 0.00478
+0.00%
$ 100,464 $ 12,952
Jan 25, 3 PM $ 0.00478
-0.23%
$ 100,464 $ 12,993
Jan 25, 2 PM $ 0.00479
-3.79%
$ 100,695 $ 12,824
Jan 25, 1 PM $ 0.00498
+0.00%
$ 104,664 $ 12,735
Jan 25, 12 PM $ 0.00498
+5.79%
$ 104,895 $ 12,716
Jan 25, 11 AM $ 0.00472
+0.00%
$ 99,162 $ 12,732
Jan 25, 10 AM $ 0.00472
-0.69%
$ 99,162 $ 12,753
Jan 25, 9 AM $ 0.00475
-3.06%
$ 99,855 $ 12,721
Jan 25, 8 AM $ 0.0049
+0.20%
$ 103,005 $ 12,699
Jan 25, 7 AM $ 0.0049
+1.26%
$ 103,005 $ 12,664
Jan 25, 6 AM $ 0.00484
-0.23%
$ 101,724 $ 12,655
Jan 25, 5 AM $ 0.00485
+0.00%
$ 101,955 $ 12,650
Jan 25, 4 AM $ 0.00485
-2.69%
$ 101,955 $ 12,730
Jan 25, 3 AM $ 0.00499
+0.00%
$ 104,769 $ 12,573
Jan 25, 2 AM $ 0.00499
-2.44%
$ 104,769 $ 12,588
Jan 25, 1 AM $ 0.0051
+23.62%
$ 107,142 $ 12,550
Jan 25, 12 AM $ 0.00413
-0.24%
$ 86,667 $ 12,288
Jan 24, 11 PM $ 0.00414
+0.24%
$ 86,877 $ 12,201
Jan 24, 10 PM $ 0.00414
+0.24%
$ 86,877 $ 12,107
Jan 24, 9 PM $ 0.00413
+0.00%
$ 86,667 $ 12,136
Jan 24, 8 PM $ 0.00413
-0.24%
$ 86,667 $ 12,184
Jan 24, 7 PM $ 0.00413
-0.24%
$ 86,667 $ 12,188
Jan 24, 6 PM $ 0.00414
+0.24%
$ 86,877 $ 12,178
Jan 24, 5 PM $ 0.00413
+0.00%
$ 86,667 $ 12,113
Jan 24, 4 PM $ 0.00413
-0.24%
$ 86,667 $ 12,108
Jan 24, 3 PM $ 0.00414
+0.10%
$ 86,877 $ 12,199
Jan 24, 2 PM $ 0.00413
-5.55%
$ 86,793 $ 12,319
Jan 24, 1 PM $ 0.00439
+0.00%
$ 92,106 $ 12,414
Jan 24, 12 PM $ 0.00439
+6.51%
$ 92,106 $ 12,395
Jan 24, 11 AM $ 0.00412
+0.22%
$ 86,478 $ 12,379
Jan 24, 10 AM $ 0.00411
-1.86%
$ 86,289 $ 12,464
Jan 24, 9 AM $ 0.00419
-4.32%
$ 87,927 $ 12,586
Jan 24, 8 AM $ 0.00438
+0.00%
$ 91,896 $ 12,622
Jan 24, 7 AM $ 0.00438
+7.07%
$ 91,896 $ 12,692
Jan 24, 6 AM $ 0.00409
+0.00%
$ 85,827 $ 12,779
Jan 24, 5 AM $ 0.00409
-2.94%
$ 85,827 $ 12,894
Jan 24, 4 AM $ 0.00421
+0.00%
$ 88,431 $ 12,889
Jan 24, 3 AM $ 0.00421
+0.00%
$ 88,431 $ 13,151
Jan 24, 2 AM $ 0.00421
+0.00%
$ 88,431 $ 13,291
Jan 24, 1 AM $ 0.0042
+0.00%
$ 88,221 $ 13,282
Jan 24, 12 AM $ 0.0042
+0.00%
$ 88,221 $ 13,403
Jan 23, 11 PM $ 0.0042
-0.24%
$ 88,431 $ 13,405
Jan 23, 10 PM $ 0.00421
+0.00%
$ 88,431 $ 13,390
Jan 23, 9 PM $ 0.00421
+0.24%
$ 88,431 $ 13,462
Jan 23, 8 PM $ 0.0042
-0.24%
$ 88,221 $ 13,405
Jan 23, 7 PM $ 0.00421
+0.24%
$ 88,431 $ 13,376
Jan 23, 6 PM $ 0.0042
+0.00%
$ 88,221 $ 13,392
Jan 23, 5 PM $ 0.00421
+0.24%
$ 88,431 $ 13,366
Jan 23, 4 PM $ 0.0042
-0.24%
$ 88,221 $ 13,439