Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNSx BRC Historical Data

BNSX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0583
+3.54%
$1.22 million $456,209
Oct 21, 2024 $0.0562
-1.59%
$1.18 million $493,518
Oct 20, 2024 $0.057
-3.02%
$1.2 million $339,682
Oct 19, 2024 $0.0588
-1.65%
$1.23 million $307,149
Oct 18, 2024 $0.0598
+5.99%
$1.26 million $444,212
Oct 17, 2024 $0.0564
-1.53%
$1.18 million $428,535
Oct 16, 2024 $0.0573
-2.91%
$1.2 million $526,374
Oct 15, 2024 $0.059
+2.24%
$1.24 million $547,902
Oct 14, 2024 $0.0577
-2.70%
$1.21 million $464,835
Oct 13, 2024 $0.0593
-0.15%
$1.25 million $301,248
Oct 12, 2024 $0.0594
-3.12%
$1.25 million $322,081
Oct 11, 2024 $0.0611
-4.59%
$1.28 million $387,374
Oct 10, 2024 $0.064
-3.49%
$1.35 million $380,641
Oct 9, 2024 $0.0664
+14.43%
$1.39 million $446,437
Oct 8, 2024 $0.058
-6.58%
$1.22 million $446,447
Oct 7, 2024 $0.0621
+5.37%
$1.3 million $472,580
Oct 6, 2024 $0.0589
+3.49%
$1.24 million $282,741
Oct 5, 2024 $0.0569
-3.51%
$1.2 million $335,549
Oct 4, 2024 $0.059
+3.29%
$1.24 million $436,379
Oct 3, 2024 $0.0571
-6.50%
$1.2 million $497,260
Oct 2, 2024 $0.061
-3.34%
$1.28 million $596,196
Oct 1, 2024 $0.063
-10.72%
$1.32 million $599,375
Sep 30, 2024 $0.0706
+3.77%
$1.48 million $495,849
Sep 29, 2024 $0.068
-4.94%
$1.43 million $349,346
Sep 28, 2024 $0.0723
+1.84%
$1.52 million $429,027
Sep 27, 2024 $0.071
+0.93%
$1.49 million $553,067
Sep 26, 2024 $0.0704
-2.13%
$1.48 million $561,694
Sep 25, 2024 $0.0719
+0.10%
$1.51 million $518,039
Sep 24, 2024 $0.0718
-6.38%
$1.51 million $460,984
Sep 23, 2024 $0.0767
+2.94%
$1.61 million $500,379
Sep 22, 2024 $0.0745
+2.29%
$1.56 million $400,425
Sep 21, 2024 $0.0728
-1.19%
$1.53 million $393,133
Sep 20, 2024 $0.0737
-5.61%
$1.55 million $513,443
Sep 19, 2024 $0.0781
+2.24%
$1.64 million $608,490
Sep 18, 2024 $0.0754
-6.30%
$1.58 million $497,495
Sep 17, 2024 $0.0803
+12.77%
$1.69 million $484,735
Sep 16, 2024 $0.0713
-0.45%
$1.5 million $550,901
Sep 15, 2024 $0.0716
-6.75%
$1.5 million $364,826
Sep 14, 2024 $0.0768
-10.77%
$1.61 million $467,332
Sep 13, 2024 $0.086
+8.27%
$1.81 million $561,390
Sep 12, 2024 $0.0792
+28.66%
$1.66 million $787,200
Sep 11, 2024 $0.0616
-1.48%
$1.29 million $564,747
Sep 10, 2024 $0.0625
-4.42%
$1.31 million $547,541
Sep 9, 2024 $0.0654
+6.57%
$1.37 million $525,392
Sep 8, 2024 $0.0614
+13.01%
$1.29 million $418,967
Sep 7, 2024 $0.0543
+5.86%
$1.14 million $642,127
Sep 6, 2024 $0.0513
-7.76%
$1.08 million $647,419
Sep 5, 2024 $0.0559
-6.03%
$1.17 million $571,559
Sep 4, 2024 $0.0595
+6.43%
$1.25 million $652,184
Sep 3, 2024 $0.0559
-4.59%
$1.17 million $499,276