BNSx BRC Historical Data

BNSX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0583
+3.54%
$ 1.22 million $ 456,209
Oct 21, 2024 $ 0.0562
-1.59%
$ 1.18 million $ 493,518
Oct 20, 2024 $ 0.057
-3.02%
$ 1.2 million $ 339,682
Oct 19, 2024 $ 0.0588
-1.65%
$ 1.23 million $ 307,149
Oct 18, 2024 $ 0.0598
+5.99%
$ 1.26 million $ 444,212
Oct 17, 2024 $ 0.0564
-1.53%
$ 1.18 million $ 428,535
Oct 16, 2024 $ 0.0573
-2.91%
$ 1.2 million $ 526,374
Oct 15, 2024 $ 0.059
+2.24%
$ 1.24 million $ 547,902
Oct 14, 2024 $ 0.0577
-2.70%
$ 1.21 million $ 464,835
Oct 13, 2024 $ 0.0593
-0.15%
$ 1.25 million $ 301,248
Oct 12, 2024 $ 0.0594
-3.12%
$ 1.25 million $ 322,081
Oct 11, 2024 $ 0.0611
-4.59%
$ 1.28 million $ 387,374
Oct 10, 2024 $ 0.064
-3.49%
$ 1.35 million $ 380,641
Oct 9, 2024 $ 0.0664
+14.43%
$ 1.39 million $ 446,437
Oct 8, 2024 $ 0.058
-6.58%
$ 1.22 million $ 446,447
Oct 7, 2024 $ 0.0621
+5.37%
$ 1.3 million $ 472,580
Oct 6, 2024 $ 0.0589
+3.49%
$ 1.24 million $ 282,741
Oct 5, 2024 $ 0.0569
-3.51%
$ 1.2 million $ 335,549
Oct 4, 2024 $ 0.059
+3.29%
$ 1.24 million $ 436,379
Oct 3, 2024 $ 0.0571
-6.50%
$ 1.2 million $ 497,260
Oct 2, 2024 $ 0.061
-3.34%
$ 1.28 million $ 596,196
Oct 1, 2024 $ 0.063
-10.72%
$ 1.32 million $ 599,375
Sep 30, 2024 $ 0.0706
+3.77%
$ 1.48 million $ 495,849
Sep 29, 2024 $ 0.068
-4.94%
$ 1.43 million $ 349,346
Sep 28, 2024 $ 0.0723
+1.84%
$ 1.52 million $ 429,027
Sep 27, 2024 $ 0.071
+0.93%
$ 1.49 million $ 553,067
Sep 26, 2024 $ 0.0704
-2.13%
$ 1.48 million $ 561,694
Sep 25, 2024 $ 0.0719
+0.10%
$ 1.51 million $ 518,039
Sep 24, 2024 $ 0.0718
-6.38%
$ 1.51 million $ 460,984
Sep 23, 2024 $ 0.0767
+2.94%
$ 1.61 million $ 500,379
Sep 22, 2024 $ 0.0745
+2.29%
$ 1.56 million $ 400,425
Sep 21, 2024 $ 0.0728
-1.19%
$ 1.53 million $ 393,133
Sep 20, 2024 $ 0.0737
-5.61%
$ 1.55 million $ 513,443
Sep 19, 2024 $ 0.0781
+2.24%
$ 1.64 million $ 608,490
Sep 18, 2024 $ 0.0754
-6.30%
$ 1.58 million $ 497,495
Sep 17, 2024 $ 0.0803
+12.77%
$ 1.69 million $ 484,735
Sep 16, 2024 $ 0.0713
-0.45%
$ 1.5 million $ 550,901
Sep 15, 2024 $ 0.0716
-6.75%
$ 1.5 million $ 364,826
Sep 14, 2024 $ 0.0768
-10.77%
$ 1.61 million $ 467,332
Sep 13, 2024 $ 0.086
+8.27%
$ 1.81 million $ 561,390
Sep 12, 2024 $ 0.0792
+28.66%
$ 1.66 million $ 787,200
Sep 11, 2024 $ 0.0616
-1.48%
$ 1.29 million $ 564,747
Sep 10, 2024 $ 0.0625
-4.42%
$ 1.31 million $ 547,541
Sep 9, 2024 $ 0.0654
+6.57%
$ 1.37 million $ 525,392
Sep 8, 2024 $ 0.0614
+13.01%
$ 1.29 million $ 418,967
Sep 7, 2024 $ 0.0543
+5.86%
$ 1.14 million $ 642,127
Sep 6, 2024 $ 0.0513
-7.76%
$ 1.08 million $ 647,419
Sep 5, 2024 $ 0.0559
-6.03%
$ 1.17 million $ 571,559
Sep 4, 2024 $ 0.0595
+6.43%
$ 1.25 million $ 652,184
Sep 3, 2024 $ 0.0559
-4.59%
$ 1.17 million $ 499,276