Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNSx BRC Historical Data

BNSX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0583
+3.54%
$1.22 million $456,209
Oct 21, 2024 $0.0562
-1.59%
$1.18 million $493,518
Oct 20, 2024 $0.057
-3.02%
$1.2 million $339,682
Oct 19, 2024 $0.0588
-1.65%
$1.23 million $307,149
Oct 18, 2024 $0.0598
+5.99%
$1.26 million $444,212
Oct 17, 2024 $0.0564
-1.53%
$1.18 million $428,535
Oct 16, 2024 $0.0573
-2.91%
$1.2 million $526,374
Oct 15, 2024 $0.059
+2.24%
$1.24 million $547,902
Oct 14, 2024 $0.0577
-2.70%
$1.21 million $464,835
Oct 13, 2024 $0.0593
-0.15%
$1.25 million $301,248
Oct 12, 2024 $0.0594
-3.12%
$1.25 million $322,081
Oct 11, 2024 $0.0611
-4.59%
$1.28 million $387,374
Oct 10, 2024 $0.064
-3.49%
$1.35 million $380,641
Oct 9, 2024 $0.0664
+14.43%
$1.39 million $446,437
Oct 8, 2024 $0.058
-6.58%
$1.22 million $446,447
Oct 7, 2024 $0.0621
+5.37%
$1.3 million $472,580
Oct 6, 2024 $0.0589
+3.49%
$1.24 million $282,741
Oct 5, 2024 $0.0569
-3.51%
$1.2 million $335,549
Oct 4, 2024 $0.059
+3.29%
$1.24 million $436,379
Oct 3, 2024 $0.0571
-6.50%
$1.2 million $497,260
Oct 2, 2024 $0.061
-3.34%
$1.28 million $596,196
Oct 1, 2024 $0.063
-10.72%
$1.32 million $599,375
Sep 30, 2024 $0.0706
+3.77%
$1.48 million $495,849
Sep 29, 2024 $0.068
-4.94%
$1.43 million $349,346
Sep 28, 2024 $0.0723
+1.84%
$1.52 million $429,027
Sep 27, 2024 $0.071
+0.93%
$1.49 million $553,067
Sep 26, 2024 $0.0704
-2.13%
$1.48 million $561,694
Sep 25, 2024 $0.0719
+0.10%
$1.51 million $518,039
Sep 24, 2024 $0.0718
-6.38%
$1.51 million $460,984
Sep 23, 2024 $0.0767
+2.94%
$1.61 million $500,379
Sep 22, 2024 $0.0745
+2.29%
$1.56 million $400,425
Sep 21, 2024 $0.0728
-1.19%
$1.53 million $393,133
Sep 20, 2024 $0.0737
-5.61%
$1.55 million $513,443
Sep 19, 2024 $0.0781
+2.24%
$1.64 million $608,490
Sep 18, 2024 $0.0754
-6.30%
$1.58 million $497,495
Sep 17, 2024 $0.0803
+12.77%
$1.69 million $484,735
Sep 16, 2024 $0.0713
-0.45%
$1.5 million $550,901
Sep 15, 2024 $0.0716
-6.75%
$1.5 million $364,826
Sep 14, 2024 $0.0768
-10.77%
$1.61 million $467,332
Sep 13, 2024 $0.086
+8.27%
$1.81 million $561,390
Sep 12, 2024 $0.0792
+28.66%
$1.66 million $787,200
Sep 11, 2024 $0.0616
-1.48%
$1.29 million $564,747
Sep 10, 2024 $0.0625
-4.42%
$1.31 million $547,541
Sep 9, 2024 $0.0654
+6.57%
$1.37 million $525,392
Sep 8, 2024 $0.0614
+13.01%
$1.29 million $418,967
Sep 7, 2024 $0.0543
+5.86%
$1.14 million $642,127
Sep 6, 2024 $0.0513
-7.76%
$1.08 million $647,419
Sep 5, 2024 $0.0559
-6.03%
$1.17 million $571,559
Sep 4, 2024 $0.0595
+6.43%
$1.25 million $652,184
Sep 3, 2024 $0.0559
-4.59%
$1.17 million $499,276